We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 6.90235690236 | 5.94 | 6.35 | 5.94 | 1700 | 5.99 | DR |
| 4 | 0.29 | 4.78547854785 | 6.06 | 6.35 | 5.8 | 573 | 6.09294191 | DR |
| 12 | -0.2 | -3.0534351145 | 6.55 | 6.8 | 5.8 | 3323 | 6.30295682 | DR |
| 26 | -0.818 | -11.4118303571 | 7.168 | 7.38 | 5.8 | 2902 | 6.3624751 | DR |
| 52 | -0.37 | -5.50595238095 | 6.72 | 7.38 | 5.14 | 2670 | 6.3899215 | DR |
| 156 | 1.55 | 32.2916666667 | 4.8 | 7.38 | 4.8 | 2046 | 6.28606538 | DR |
| 260 | 1.55 | 32.2916666667 | 4.8 | 7.38 | 4.8 | 2046 | 6.28606538 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 6.35 | 0.36 | 6.01 | 6.3 | 6.35 | 6.3 | 4075 |
| 1735251600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1735078800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1734992400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1734733200 | 5.99 | 0.19 | 3.28 | 5.94 | 5.99 | 5.94 | 1700 |
| 1734647340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734560940 | 5.8 | -0.21 | -3.49 | 5.8 | 5.8 | 5.8 | 110 |
| 1734474540 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1734388140 | 6.01 | -0.19 | -3.06 | 6.0199999 | 6.0199999 | 6.01 | 600 |
| 1734128400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734042000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733955600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733869200 | 6.2 | -0.06 | -0.96 | 6.2 | 6.2 | 6.2 | 500 |
| 1733782800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 100 |
| 1733523900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733437500 | 6.26 | -0.03 | -0.48 | 6.26 | 6.26 | 6.26 | 350 |
| 1733350980 | 6.29 | -0.2 | -3.13 | 6.0599999 | 6.29 | 6.0599999 | 651 |
| 1733264760 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1733178360 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1732919160 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1732746360 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1732659960 | 6.493 | 0 | 0.00 | 6.493 | 6.493 | 6.493 | 0 |
| 1732573560 | 6.493 | -0.21 | -3.09 | 6.493 | 6.493 | 6.493 | 500 |
| 1732314300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732227900 | 6.7 | 0.44 | 7.03 | 6.7 | 6.7 | 6.7 | 2130 |
| 1732141440 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732055040 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731968640 | 6.26 | 0.1 | 1.62 | 6.26 | 6.26 | 6.26 | 900 |
| 1731709200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731622800 | 6.16 | 0.26 | 4.32 | 6.16 | 6.16 | 6.16 | 100 |
| 1731536760 | 5.905 | -0.02 | -0.25 | 5.905 | 5.905 | 5.905 | 101 |
| 1731450000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1731363600 | 5.92 | -0.18 | -2.95 | 5.92 | 5.92 | 5.92 | 1000 |
| 1731104940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731018540 | 6.1 | 0.13 | 2.18 | 6.1 | 6.1 | 6.1 | 1814 |
| 1730931600 | 5.97 | -0.43 | -6.72 | 5.97 | 5.97 | 5.97 | 2170 |
| 1730845680 | 6.4 | 0.16 | 2.48 | 6.4 | 6.4 | 6.4 | 30100 |
| 1730759160 | 6.245 | 0.13 | 2.04 | 6.22 | 6.245 | 6.22 | 501 |
| 1730496420 | 6.12 | -0.68 | -10.00 | 6.12 | 6.12 | 6.12 | 23500 |
| 1730409780 | 6.8 | 0.3 | 4.62 | 6.5497 | 6.8 | 6.5497 | 2200 |
| 1730323680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730150880 | 6.5 | -0.05 | -0.76 | 6.6 | 6.6 | 6.5 | 700 |
| 1729891500 | 6.55 | 0.11 | 1.71 | 6.55 | 6.55 | 6.55 | 150 |
| 1729805160 | 6.44 | 0.04 | 0.63 | 6.44 | 6.44 | 6.44 | 125 |
| 1729718940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3660 |
| 1729632300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1502 |
| 1729545600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7550 |
| 1729286760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729200360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729113960 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 3676 |
| 1729027560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728941160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728681960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728595560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728509160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728422760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728336360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728077160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727990760 | 6.55 | 0.54 | 8.89 | 6.55 | 6.55 | 6.55 | 6948 |
| 1727904000 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1727817600 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1727731200 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
