We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4756 | -6.90716858371 | 6.8856 | 6.8856 | 6.41 | 420 | 6.72140476 | DR |
4 | 0.39 | 6.47840531561 | 6.02 | 6.8856 | 5.8 | 1118 | 6.27785687 | DR |
12 | 0.01 | 0.15625 | 6.4 | 6.8856 | 5.8 | 3039 | 6.30533956 | DR |
26 | -0.21 | -3.17220543807 | 6.62 | 6.8856 | 5.8 | 2796 | 6.33281957 | DR |
52 | 0.81 | 14.4642857143 | 5.6 | 7.38 | 5.14 | 2595 | 6.3847473 | DR |
156 | 1.61 | 33.5416666667 | 4.8 | 7.38 | 4.8 | 2026 | 6.28849029 | DR |
260 | 1.61 | 33.5416666667 | 4.8 | 7.38 | 4.8 | 2026 | 6.28849029 | DR |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions