Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.155 | -42.4657534247 | 0.365 | 0.365 | 0.21 | 3493 | 0.32448225 | CS |
| 26 | -1.03 | -83.064516129 | 1.24 | 1.24 | 0.154 | 16985 | 0.2765367 | CS |
| 52 | -2.0525 | -90.7182320442 | 2.2625 | 2.295 | 0.154 | 8196 | 0.53847378 | CS |
| 156 | -13.79 | -98.5 | 14 | 14 | 0.154 | 2805 | 1.8496409 | CS |
| 260 | -18.79 | -98.8947368421 | 19 | 19 | 0.154 | 2773 | 2.5070435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732224000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732137600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732051200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731964800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731705600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731619200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731532800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731446400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731360000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731100800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731014400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730928000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730841600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730755200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730496000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730409600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730323200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730236800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730150400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729891200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729804800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729718400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729632000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729545600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729286400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729200000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729113600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729027200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728940800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728681600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728595200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728508800 | 0.21 | -0.155 | -42.47 | 0.21 | 0.21 | 0.21 | 2739 |
| 1728423000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1728336600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1728077400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727991000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727904600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727818200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727731800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727472600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727386200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727299680 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727213280 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727126880 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726867680 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726781280 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726694880 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726608480 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726522080 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726262880 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726176480 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726090080 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1726003680 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725917280 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725658080 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725571680 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725485280 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725398880 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 7739 |
| 1725052800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1724966400 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 30000 |
| 1724880360 | 0.35 | 0.196 | 127.27 | 0.35 | 0.35 | 0.35 | 5858 |
| 1724794140 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1724707740 | 0.154 | -0.076 | -33.04 | 0.24 | 0.24 | 0.154 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
