ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vaso Corporation (QX)

Vaso Corporation (QX) (VASO)

0.139
0.009
(6.92%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0118.593750.1280.14290.12749760.12743153CS
4-0.008-5.442176870750.1470.1470.114719970.12719584CS
120.01365510.89393274560.1253450.14990.11031018930.12557193CS
26-0.1144-45.14601420680.25340.3190.11031524240.17377802CS
52-0.166-54.42622950820.3050.320.11031468360.21716268CS
1560.0671593.45859429370.071850.3720.05211211640.21823939CS
2600.1184574.7572815530.02060.3720.0111390360.14630037CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404356000.130.00231.800.12580.1390.125825422
17401764000.1277-0.0063-4.700.1310.13870.127797168
17400904800.1340.0097.200.1250.1340.12358007
17400039600.12500.000.12750.12750.12149211
17399177400.125-0.003285-2.560.1280.1280.12145070
17395720200.128285-0.001715-1.320.12630.129950.12638072
17394853200.130.0054.000.126250.1310.12625164519
17393989200.12500.000.1210.1250.12181562
17393129400.1250.0054.170.120.1250.1262191
17392260000.12-0.004-3.230.120.121350.1275468
17389671600.124-0.0005-0.400.12470.12610.114200500
17388804000.1245-0.00166-1.320.125250.125250.1157145040
17387940000.12616-0.00584-4.420.12520.12760.125211401
17387080800.1320.0010.760.1250.1320.1251251
17386217400.131-0.0001-0.080.1310.14199990.13107100
17383620000.1311-0.0039-2.890.13990.13990.13145652
17382760800.1350.00231.730.13680.13680.13121600
17381897400.1327-0.0123-8.480.14240.14390.1351998
17381032800.145-0.002-1.360.1470.1470.14516702
17380168200.1470.01057.690.13370.14990.1337254732
17377574400.13650.00191.410.133580.13650.1335811979
17376712200.13460.001941.460.134850.134850.131266613
17375846400.13266-0.00219-1.620.1310.13860.13114695
17374985400.13485-0.0034-2.460.140.14040.13362167
17371528800.138250.0232520.220.11690.140.1167673241
17370664200.115-0.0029-2.460.1150.1150.11515019
17369797200.11790.003242.830.116250.11790.1103103162
17368933800.114660.002562.280.11530.11850.1146665321
17368068000.1121-0.0019-1.670.11540.1170.112130458
17365477200.1140.00191.690.11210.11780.1121131631
17363753400.1121-0.00565-4.800.1150.120.112192400
17362889400.117750.005054.480.117450.12220.112166555
17362023600.1127-0.0051-4.330.11780.120.1119237705
17359429800.11780.00373.240.1180.1180.11157539
17358567000.1141-0.0058-4.840.1180.11960.114154400
17356839600.1199-0.004-3.230.1240.1240.1136191025
17355977400.12390.00352.910.1210.1240.1175237047
17353380000.12040.0031552.690.120.12050.117586299
17352520200.117245-0.00356-2.950.11710.120.1171172591
17350782000.1208050.0018051.520.1210.1210.1217535
17349924000.1190.000250.210.1180.1210.118108317
17347332000.11875-0.00065-0.540.118150.119050.11813321
17346468000.1194-0.0006-0.500.11940.11940.11941000
17345609400.120.0032.560.120.12180.117383412
17344743600.1170.00080.690.120.120.117209168
17343881400.1162-0.0075-6.060.12370.12370.116185775
17341289400.12370.001281.050.12070.12370.115376247
17340424800.122420.000420.340.12070.1250.12071117
17339559000.122-0.003-2.400.1250.1250.12254742
17338692000.1250.00090.730.12410.1250.1241108350
17337828000.1241-0.0037-2.900.126620.126620.12417110
17335236000.12780.004053.270.1220.12790.122331475
17334375000.12375-0.005-3.880.12110.1238250.12117590
17333509800.128750.00131.020.1250.128750.124895119440
17332647000.12745-0.002225-1.720.1253450.130.12186988
17331781800.1296750.0006750.520.1290.13010.129219718
17329182000.12900.000.12790.1290.127917850
17327465400.1290.00110.860.1280.12989990.12812510
17326601400.1279-0.00153-1.180.12870.130.127936500
17325735600.12943-7.0E-5-0.050.12989990.130.128160103

VASO Financials

Financials