We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01194 | -5.25991189427 | 0.227 | 0.24416 | 0.2113 | 51174 | 0.23419783 | CS |
| 4 | -0.02194 | -9.25738396624 | 0.237 | 0.3 | 0.211 | 108177 | 0.25991457 | CS |
| 12 | -0.06484 | -23.1654162201 | 0.2799 | 0.3 | 0.1901 | 75356 | 0.25315051 | CS |
| 26 | -0.07011 | -24.5853350633 | 0.28517 | 0.34 | 0.1901 | 104500 | 0.28233512 | CS |
| 52 | -0.07394 | -25.5847750865 | 0.289 | 0.372 | 0.1901 | 122274 | 0.29417043 | CS |
| 156 | 0.14756 | 218.607407407 | 0.0675 | 0.372 | 0.04 | 103221 | 0.19787767 | CS |
| 260 | 0.19906 | 1244.125 | 0.016 | 0.372 | 0.0104 | 126665 | 0.12954625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.21506 | -0.00494 | -2.25 | 0.2152 | 0.220725 | 0.215 | 50505 |
| 1721337960 | 0.22 | -0.0091 | -3.97 | 0.227 | 0.23 | 0.2192 | 32250 |
| 1721251320 | 0.2291 | -0.0053 | -2.26 | 0.227 | 0.234 | 0.22 | 54955 |
| 1721164920 | 0.2344 | -0.00655 | -2.72 | 0.2331 | 0.24416 | 0.2113 | 72753 |
| 1721078940 | 0.24095 | -0.0009 | -0.37 | 0.228 | 0.24095 | 0.228 | 11808 |
| 1720819200 | 0.24185 | 0.01485 | 6.54 | 0.227 | 0.24399 | 0.2151 | 84106 |
| 1720733280 | 0.227 | -0.008 | -3.40 | 0.235 | 0.2363 | 0.211 | 245028 |
| 1720646880 | 0.235 | -0.015 | -6.00 | 0.2425 | 0.245 | 0.22807 | 25300 |
| 1720560540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 6650 |
| 1720473600 | 0.25 | 0.0246 | 10.91 | 0.2255 | 0.2587 | 0.2255 | 19504 |
| 1720214640 | 0.2254 | -0.0346 | -13.31 | 0.2839999 | 0.2839999 | 0.2253 | 44185 |
| 1720041000 | 0.26 | 0 | 0.00 | 0.25 | 0.2847 | 0.25 | 274590 |
| 1719955740 | 0.26 | 0 | 0.00 | 0.255 | 0.2849999 | 0.25 | 214148 |
| 1719868980 | 0.26 | -0.035 | -11.86 | 0.28 | 0.2849999 | 0.2561 | 156145 |
| 1719610020 | 0.295 | 0.0077 | 2.68 | 0.2898 | 0.3 | 0.2751 | 237510 |
| 1719523200 | 0.2873 | 0.0073 | 2.61 | 0.2898 | 0.2898 | 0.259025 | 151400 |
| 1719437040 | 0.28 | 0.011 | 4.09 | 0.255 | 0.29 | 0.255 | 234274 |
| 1719350880 | 0.269 | 0.034 | 14.47 | 0.23 | 0.269 | 0.23 | 126139 |
| 1719264540 | 0.235 | -0.005 | -2.08 | 0.23 | 0.24 | 0.23 | 7870 |
| 1719005220 | 0.24 | 0.003 | 1.27 | 0.237 | 0.24 | 0.225 | 56741 |
| 1718918640 | 0.237 | 0.0320001 | 15.61 | 0.1901 | 0.237 | 0.1901 | 84522 |
| 1718746140 | 0.2049999 | -0.0235 | -10.28 | 0.22675 | 0.228 | 0.2049999 | 79491 |
| 1718659680 | 0.2285 | -0.0115 | -4.79 | 0.23 | 0.23 | 0.2049999 | 93550 |
| 1718400300 | 0.24 | 0 | 0.00 | 0.232 | 0.24 | 0.23 | 37225 |
| 1718314140 | 0.24 | 0.015 | 6.67 | 0.22995 | 0.2427 | 0.2255 | 144432 |
| 1718227380 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.212 | 152041 |
| 1718141340 | 0.24 | 0.0125 | 5.49 | 0.22 | 0.2427 | 0.22 | 96453 |
| 1718054880 | 0.2275 | -0.01 | -4.21 | 0.2375 | 0.24 | 0.2245 | 19158 |
| 1717795800 | 0.2375 | 0.0135 | 6.03 | 0.225 | 0.2419 | 0.225 | 7351 |
| 1717709400 | 0.224 | -0.017735 | -7.34 | 0.2281 | 0.24055 | 0.224 | 36670 |
| 1717622460 | 0.241735 | -0.005985 | -2.42 | 0.2499 | 0.2584 | 0.2281 | 11930 |
| 1717536360 | 0.24772 | -0.00138 | -0.55 | 0.2399 | 0.2589 | 0.2243 | 48692 |
| 1717450140 | 0.2491 | -0.00485 | -1.91 | 0.24136 | 0.2493 | 0.2295 | 17761 |
| 1717190940 | 0.25395 | -0.01095 | -4.13 | 0.25005 | 0.265 | 0.2383 | 63935 |
| 1717104540 | 0.2649 | 0.009 | 3.52 | 0.249 | 0.2649 | 0.241 | 6434 |
| 1717018020 | 0.2559 | 0.0009 | 0.35 | 0.2313 | 0.265 | 0.2313 | 10810 |
| 1716931740 | 0.255 | -0.0113 | -4.24 | 0.2551 | 0.2657 | 0.224 | 32762 |
| 1716585840 | 0.2663 | 0.003855 | 1.47 | 0.2551 | 0.2663 | 0.2551 | 26000 |
| 1716499740 | 0.262445 | -0.002455 | -0.93 | 0.26193 | 0.265 | 0.258716 | 29535 |
| 1716412800 | 0.2649 | 0.004 | 1.53 | 0.2549 | 0.2649 | 0.2542 | 9890 |
| 1716326940 | 0.2609 | 0.0229 | 9.62 | 0.2351 | 0.2665 | 0.2351 | 22100 |
| 1716240180 | 0.238 | -0.01232 | -4.92 | 0.2436 | 0.25009 | 0.2351 | 29432 |
| 1715981340 | 0.25032 | 0.01932 | 8.36 | 0.231 | 0.267 | 0.231 | 7523 |
| 1715894940 | 0.231 | -0.009 | -3.75 | 0.236 | 0.24 | 0.2276 | 186581 |
| 1715808000 | 0.24 | -0.03 | -11.11 | 0.2522 | 0.2522 | 0.234 | 202529 |
| 1715722140 | 0.27 | 0 | 0.00 | 0.26469 | 0.27 | 0.25 | 14817 |
| 1715635200 | 0.27 | 0.01312 | 5.11 | 0.265 | 0.27 | 0.2522 | 225200 |
| 1715376000 | 0.25688 | 0.00468 | 1.86 | 0.2526 | 0.264 | 0.2522 | 191355 |
| 1715289720 | 0.2522 | -0.0063 | -2.44 | 0.2576 | 0.2576 | 0.2522 | 28050 |
| 1715203200 | 0.2585 | -0.0015 | -0.58 | 0.255 | 0.26 | 0.253 | 24364 |
| 1715117340 | 0.26 | 0.0076 | 3.01 | 0.2551 | 0.265 | 0.2551 | 10992 |
| 1715030940 | 0.2524 | -0.01 | -3.81 | 0.258 | 0.265 | 0.2521 | 60461 |
| 1714771740 | 0.2624 | -0.0026 | -0.98 | 0.2625 | 0.2625 | 0.2513 | 44823 |
| 1714685340 | 0.265 | -0.0049 | -1.82 | 0.2632 | 0.265 | 0.259 | 36183 |
| 1714598400 | 0.2698999 | -0.012824 | -4.54 | 0.2555 | 0.27 | 0.2555 | 24130 |
| 1714512600 | 0.2827239 | -0.000276 | -0.10 | 0.2557749 | 0.2827239 | 0.2557749 | 11000 |
| 1714425720 | 0.2829999 | -0.001 | -0.35 | 0.27 | 0.2829999 | 0.242975 | 87481 |
| 1714166580 | 0.2839999 | 0.0040999 | 1.46 | 0.2799 | 0.2844979 | 0.262278 | 24261 |
| 1714080300 | 0.2799 | 0.0099 | 3.67 | 0.27305 | 0.2799 | 0.257328 | 27841 |
| 1713994020 | 0.27 | -0.0219 | -7.50 | 0.2947 | 0.2947 | 0.27 | 37191 |
| 1713907740 | 0.2919 | 0.0167 | 6.07 | 0.292 | 0.292 | 0.275368 | 23311 |
| 1713821340 | 0.2752 | -0.0196 | -6.65 | 0.2947 | 0.2947 | 0.2751 | 24640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
