We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.3023791251 | 0.1303 | 0.1449 | 0.1273 | 122338 | 0.13603591 | CS |
| 4 | -0.035975 | -22.0333792681 | 0.163275 | 0.1655 | 0.115 | 146932 | 0.13727744 | CS |
| 12 | -0.1182 | -48.1466395112 | 0.2455 | 0.319 | 0.115 | 215118 | 0.20119218 | CS |
| 26 | -0.1249 | -49.5241871531 | 0.2522 | 0.319 | 0.115 | 186576 | 0.22429092 | CS |
| 52 | -0.1027 | -44.652173913 | 0.23 | 0.35 | 0.115 | 163047 | 0.25343937 | CS |
| 156 | 0.06825 | 115.580016935 | 0.05905 | 0.372 | 0.04 | 120303 | 0.21390349 | CS |
| 260 | 0.1003 | 371.481481481 | 0.027 | 0.372 | 0.011 | 137756 | 0.1436693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.1273 | -0.0047 | -3.56 | 0.12796 | 0.12796 | 0.1273 | 928 |
| 1731622800 | 0.132 | -0.0006 | -0.45 | 0.13 | 0.135 | 0.12775 | 311150 |
| 1731536760 | 0.1326 | -0.0064 | -4.60 | 0.136 | 0.136 | 0.13 | 44887 |
| 1731450480 | 0.139 | 0.001 | 0.72 | 0.136 | 0.14 | 0.136 | 45100 |
| 1731363600 | 0.138 | -0.0069 | -4.76 | 0.14 | 0.1449 | 0.136 | 85514 |
| 1731104400 | 0.1449 | 0.001 | 0.69 | 0.1303 | 0.1449 | 0.1303 | 125040 |
| 1731018540 | 0.1439 | 0.01436 | 11.09 | 0.1301 | 0.1445 | 0.13 | 49880 |
| 1730931600 | 0.12954 | 0.000815 | 0.63 | 0.1333 | 0.1477999 | 0.115 | 610677 |
| 1730845680 | 0.128725 | -0.006175 | -4.58 | 0.132 | 0.135 | 0.115 | 767250 |
| 1730759160 | 0.1349 | -0.0141 | -9.46 | 0.1395 | 0.1395 | 0.13374 | 70276 |
| 1730496420 | 0.149 | 0.00545 | 3.80 | 0.14 | 0.149 | 0.137 | 2650 |
| 1730409780 | 0.14355 | -0.00115 | -0.79 | 0.14 | 0.14355 | 0.1346 | 35000 |
| 1730323500 | 0.1447 | -0.0004 | -0.28 | 0.1426 | 0.15 | 0.1426 | 20570 |
| 1730237280 | 0.1451 | -0.00254 | -1.72 | 0.14556 | 0.15 | 0.1426 | 204600 |
| 1730150880 | 0.14764 | -0.00296 | -1.97 | 0.1501 | 0.1502 | 0.1463 | 50916 |
| 1729891500 | 0.1506 | -0.00495 | -3.18 | 0.15505 | 0.156 | 0.15 | 57502 |
| 1729805160 | 0.15555 | -0.00026 | -0.17 | 0.1559 | 0.1593 | 0.15555 | 83093 |
| 1729718940 | 0.15581 | -0.00233 | -1.47 | 0.1571 | 0.15814 | 0.15581 | 154517 |
| 1729632300 | 0.15814 | 0.00414 | 2.69 | 0.154 | 0.1597 | 0.154 | 13700 |
| 1729545600 | 0.154 | -0.011 | -6.67 | 0.16 | 0.1601 | 0.1535 | 163800 |
| 1729286400 | 0.165 | -0.00185 | -1.11 | 0.163275 | 0.1655 | 0.163275 | 42519 |
| 1729200000 | 0.16685 | 0.00885 | 5.60 | 0.16005 | 0.16685 | 0.16005 | 11320 |
| 1729113960 | 0.158 | 0.0079 | 5.26 | 0.15 | 0.1676999 | 0.15 | 106726 |
| 1729027680 | 0.1501 | -0.017 | -10.17 | 0.16575 | 0.1676 | 0.1331 | 417198 |
| 1728941220 | 0.1671 | -0.0129 | -7.17 | 0.18195 | 0.18195 | 0.167 | 74147 |
| 1728681900 | 0.18 | 0.00475 | 2.71 | 0.172575 | 0.181 | 0.1701 | 17488 |
| 1728595560 | 0.17525 | 0.00025 | 0.14 | 0.169 | 0.17525 | 0.1685 | 2580 |
| 1728508800 | 0.175 | 0.0017501 | 1.01 | 0.1715 | 0.175 | 0.169 | 55100 |
| 1728422580 | 0.1732499 | 0.0049999 | 2.97 | 0.168025 | 0.1732499 | 0.168025 | 81600 |
| 1728336000 | 0.16825 | -0.01475 | -8.06 | 0.183 | 0.183 | 0.16825 | 99953 |
| 1728077220 | 0.183 | 0.0055 | 3.10 | 0.1877 | 0.1877 | 0.1815 | 19175 |
| 1727990760 | 0.1775 | -0.0122 | -6.43 | 0.188 | 0.188 | 0.1757 | 3104 |
| 1727904000 | 0.1897 | -0.0003 | -0.16 | 0.1897 | 0.1897 | 0.1897 | 4800 |
| 1727818140 | 0.19 | 0.0005 | 0.26 | 0.1797 | 0.19385 | 0.1797 | 25435 |
| 1727731380 | 0.1895 | 0.007 | 3.84 | 0.1808 | 0.1895 | 0.1766 | 103376 |
| 1727472000 | 0.1825 | -0.0035 | -1.88 | 0.1895 | 0.1895 | 0.18 | 80948 |
| 1727386200 | 0.186 | -0.001 | -0.53 | 0.18 | 0.19 | 0.18 | 181082 |
| 1727299200 | 0.187 | 0.007 | 3.89 | 0.187 | 0.187 | 0.17 | 160170 |
| 1727212800 | 0.18 | 0.001 | 0.56 | 0.1751 | 0.18114 | 0.17 | 220456 |
| 1727126940 | 0.179 | -0.009 | -4.79 | 0.18 | 0.18 | 0.168 | 197153 |
| 1726867200 | 0.188 | -0.012 | -6.00 | 0.2 | 0.2 | 0.1521 | 503344 |
| 1726781220 | 0.2 | -0.017 | -7.83 | 0.151 | 0.2038 | 0.1365 | 2678132 |
| 1726694460 | 0.217 | -0.01855 | -7.88 | 0.232 | 0.25 | 0.2113 | 488737 |
| 1726608240 | 0.23555 | -0.02445 | -9.40 | 0.2797 | 0.2797 | 0.228 | 797389 |
| 1726521720 | 0.26 | -0.035 | -11.86 | 0.2852 | 0.319 | 0.26 | 224822 |
| 1726262940 | 0.295 | 0.04015 | 15.75 | 0.2445 | 0.3 | 0.24 | 655539 |
| 1726176540 | 0.25485 | 0.00681 | 2.75 | 0.2421 | 0.2597 | 0.2411 | 17570 |
| 1726090140 | 0.24804 | -0.00696 | -2.73 | 0.244 | 0.2597999 | 0.2421 | 168118 |
| 1726003500 | 0.255 | -0.004 | -1.54 | 0.269 | 0.269 | 0.2525 | 97472 |
| 1725917160 | 0.259 | 0.01145 | 4.63 | 0.2506 | 0.2652 | 0.25 | 1038491 |
| 1725658020 | 0.24755 | -0.001295 | -0.52 | 0.2587999 | 0.2587999 | 0.24 | 38200 |
| 1725571440 | 0.248845 | -0.001155 | -0.46 | 0.241 | 0.248845 | 0.241 | 11580 |
| 1725485040 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 251500 |
| 1725398880 | 0.25 | -0.01415 | -5.36 | 0.27 | 0.273 | 0.25 | 52704 |
| 1725053340 | 0.26415 | 0.00515 | 1.99 | 0.26245 | 0.26415 | 0.261 | 99975 |
| 1724966400 | 0.259 | -0.0032 | -1.22 | 0.273 | 0.273 | 0.259 | 104703 |
| 1724880360 | 0.2622 | -0.0018 | -0.68 | 0.264 | 0.27281 | 0.2622 | 19200 |
| 1724794080 | 0.264 | -0.004 | -1.49 | 0.265 | 0.278 | 0.25812 | 40525 |
| 1724707740 | 0.268 | 0.0146 | 5.76 | 0.2534 | 0.268 | 0.2534 | 193808 |
| 1724448480 | 0.2534 | 0.006325 | 2.56 | 0.2455 | 0.255455 | 0.2455 | 409707 |
| 1724362140 | 0.247075 | 0.002075 | 0.85 | 0.2371 | 0.256 | 0.2371 | 201543 |
| 1724275380 | 0.245 | -0.00794 | -3.14 | 0.253 | 0.2657 | 0.2371 | 730220 |
| 1724188800 | 0.25294 | 0.01584 | 6.68 | 0.239 | 0.2571 | 0.238 | 172352 |
| 1724102880 | 0.2371 | -0.0029 | -1.21 | 0.2421 | 0.2421 | 0.2371 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
