We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.30303030303 | 0.099 | 0.1097 | 0.09 | 126215 | 0.09812203 | CS |
| 4 | 0.0011 | 1.12704918033 | 0.0976 | 0.1162 | 0.083 | 99636 | 0.09646734 | CS |
| 12 | 0.010853 | 12.3544344144 | 0.087847 | 0.1198 | 0.083 | 80003 | 0.09958596 | CS |
| 26 | -0.0233 | -19.0983606557 | 0.122 | 0.22 | 0.0812 | 99705 | 0.1146636 | CS |
| 52 | 0.0187 | 23.375 | 0.08 | 0.22 | 0.07365 | 90948 | 0.11282643 | CS |
| 156 | -0.00425 | -4.12821758135 | 0.10295 | 0.22 | 0.03774 | 76680 | 0.10363857 | CS |
| 260 | -0.0533 | -35.0657894737 | 0.152 | 0.36 | 0.03774 | 62822 | 0.11991071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0987 | 0.0037 | 3.89 | 0.101942 | 0.1039 | 0.095 | 158909 |
| 1742851200 | 0.095 | -0.0047 | -4.71 | 0.1 | 0.1 | 0.095 | 79500 |
| 1742592540 | 0.0997 | -0.00239 | -2.34 | 0.0963 | 0.107 | 0.0963 | 38105 |
| 1742505960 | 0.10209 | 0.00234 | 2.35 | 0.10209 | 0.10209 | 0.10209 | 1000 |
| 1742419200 | 0.09975 | 0.00225 | 2.31 | 0.1097 | 0.1097 | 0.09 | 223500 |
| 1742333400 | 0.0975 | -0.0064 | -6.16 | 0.099 | 0.104 | 0.0947 | 288970 |
| 1742246400 | 0.1039 | 0.0059 | 6.02 | 0.1034 | 0.1042 | 0.099 | 22923 |
| 1741987680 | 0.098 | -0.0086 | -8.07 | 0.1098 | 0.1098 | 0.097 | 65447 |
| 1741901340 | 0.1066 | 0.0216 | 25.41 | 0.0872 | 0.1162 | 0.085 | 446699 |
| 1741814940 | 0.085 | -0.0083 | -8.90 | 0.0955 | 0.0955 | 0.085 | 76690 |
| 1741728480 | 0.0932999 | 0.0087799 | 10.39 | 0.09035 | 0.0932999 | 0.09035 | 14575 |
| 1741641600 | 0.08452 | -0.01248 | -12.87 | 0.09004 | 0.09004 | 0.0837 | 25208 |
| 1741386000 | 0.097 | 0.0052 | 5.66 | 0.097 | 0.097 | 0.0895 | 8579 |
| 1741300140 | 0.0918 | -0.0004 | -0.43 | 0.0858 | 0.097 | 0.084 | 28451 |
| 1741213440 | 0.0922 | 0.00495 | 5.67 | 0.0904 | 0.0922 | 0.0869999 | 37600 |
| 1741126800 | 0.08725 | 0.00425 | 5.12 | 0.0859999 | 0.0935 | 0.08595 | 143200 |
| 1741040760 | 0.083 | -0.015 | -15.31 | 0.083 | 0.089042 | 0.083 | 133500 |
| 1740781260 | 0.098 | 0.00595 | 6.46 | 0.0926 | 0.098 | 0.0926 | 22000 |
| 1740694800 | 0.09205 | 0 | 0.00 | 0.09205 | 0.09205 | 0.09205 | 0 |
| 1740608400 | 0.09205 | 0.00195 | 2.16 | 0.09 | 0.09205 | 0.0851 | 137598 |
| 1740522480 | 0.0901 | -0.0068 | -7.02 | 0.0976 | 0.0981 | 0.09 | 99541 |
| 1740435600 | 0.0969 | -0.0081 | -7.71 | 0.1072 | 0.1072 | 0.0969 | 81800 |
| 1740176400 | 0.105 | -0.0031 | -2.87 | 0.11105 | 0.11108 | 0.105 | 30043 |
| 1740090480 | 0.1081 | -0.00315 | -2.83 | 0.104684 | 0.11014 | 0.104684 | 47035 |
| 1740003960 | 0.11125 | 0.00207 | 1.90 | 0.112 | 0.1198 | 0.11125 | 31042 |
| 1739917740 | 0.10918 | -0.000329 | -0.30 | 0.1024999 | 0.1105 | 0.1024999 | 51650 |
| 1739572020 | 0.109509 | -0.006891 | -5.92 | 0.11637 | 0.1164 | 0.1085 | 44562 |
| 1739485320 | 0.1164 | 0.0084 | 7.78 | 0.11008 | 0.1164 | 0.107 | 263765 |
| 1739398920 | 0.108 | 0.0035 | 3.35 | 0.10401 | 0.11 | 0.1033 | 83200 |
| 1739312940 | 0.1045 | 0.0057 | 5.77 | 0.10315 | 0.105446 | 0.1023 | 109900 |
| 1739226000 | 0.0988 | 0.0004 | 0.41 | 0.097 | 0.106 | 0.097 | 89871 |
| 1738967160 | 0.0984 | -0.0009 | -0.91 | 0.101266 | 0.10345 | 0.0976 | 174900 |
| 1738880400 | 0.0993 | -0.0027 | -2.65 | 0.0976 | 0.100051 | 0.0976 | 43000 |
| 1738794000 | 0.1019999 | 0.0029999 | 3.03 | 0.1 | 0.1058 | 0.0994 | 108865 |
| 1738708080 | 0.099 | 0.0029 | 3.02 | 0.09805 | 0.1 | 0.0961 | 125700 |
| 1738621740 | 0.0961 | -0.00365 | -3.66 | 0.0915 | 0.0961 | 0.091 | 89706 |
| 1738362000 | 0.09975 | -5.0E-5 | -0.05 | 0.0979 | 0.1 | 0.0915 | 57850 |
| 1738276080 | 0.0998 | 0.0081 | 8.83 | 0.0953 | 0.0998 | 0.0953 | 93500 |
| 1738189740 | 0.0917 | -0.00415 | -4.33 | 0.0971 | 0.0971 | 0.0917 | 61000 |
| 1738103280 | 0.09585 | -0.004092 | -4.09 | 0.0995 | 0.1024999 | 0.09575 | 53800 |
| 1738016820 | 0.099942 | 0.008442 | 9.23 | 0.095324 | 0.1024999 | 0.0932999 | 16700 |
| 1737757440 | 0.0915 | -0.0101 | -9.94 | 0.09865 | 0.09865 | 0.0915 | 83308 |
| 1737671220 | 0.1016 | 0.00425 | 4.37 | 0.093 | 0.1029 | 0.093 | 37501 |
| 1737584640 | 0.09735 | 0.00525 | 5.70 | 0.0994 | 0.1058 | 0.09735 | 39800 |
| 1737498540 | 0.0921 | -0.0075 | -7.53 | 0.101 | 0.101 | 0.0921 | 1600 |
| 1737152880 | 0.0995999 | -0.0063 | -5.95 | 0.1059 | 0.1059 | 0.095 | 45015 |
| 1737066420 | 0.1059 | 0.0006 | 0.57 | 0.1059 | 0.1059 | 0.099 | 21895 |
| 1736979720 | 0.1053 | 0.009945 | 10.43 | 0.0997 | 0.1053 | 0.09865 | 63471 |
| 1736893380 | 0.095355 | -0.004645 | -4.65 | 0.0963 | 0.1013 | 0.0944 | 28711 |
| 1736806800 | 0.1 | -0.00316 | -3.06 | 0.09872 | 0.10295 | 0.0961999 | 61125 |
| 1736547720 | 0.10316 | 0.00316 | 3.16 | 0.0995999 | 0.1042 | 0.0995999 | 30412 |
| 1736375340 | 0.1 | 0.0027 | 2.77 | 0.106 | 0.106 | 0.1 | 2488 |
| 1736288940 | 0.0973 | -0.0015 | -1.52 | 0.1019 | 0.10198 | 0.0973 | 60000 |
| 1736202360 | 0.0988 | -0.005 | -4.82 | 0.094838 | 0.1 | 0.094838 | 27700 |
| 1735942980 | 0.1038 | 0.0067 | 6.90 | 0.1 | 0.107 | 0.1 | 70936 |
| 1735856700 | 0.0971 | -0.0026 | -2.61 | 0.0915 | 0.1002 | 0.0901219 | 131300 |
| 1735683960 | 0.0997 | 0.0127001 | 14.60 | 0.087847 | 0.099868 | 0.087847 | 143942 |
| 1735597740 | 0.0869999 | -0.002 | -2.25 | 0.092 | 0.0927999 | 0.083 | 104143 |
| 1735338000 | 0.089 | -0.011 | -11.00 | 0.0915 | 0.0953 | 0.08185 | 140391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
