VAUCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.116 | -0.0144 | -11.04% | 0.12645 | 0.1265 | 0.1131 | 50,700 |
Jul 17 2024 | 0.1304 | 0.0004 | 0.31% | 0.138 | 0.1389 | 0.12205 | 42,465 |
Jul 16 2024 | 0.13 | 0.007 | 5.69% | 0.123 | 0.137 | 0.11 | 310,760 |
Jul 15 2024 | 0.123 | 0.0012 | 0.99% | 0.1294 | 0.1294 | 0.12 | 212,360 |
Jul 12 2024 | 0.1218 | -0.0001 | -0.08% | 0.11937 | 0.1249 | 0.117 | 55,509 |
Jul 11 2024 | 0.1219 | 0.01095 | 9.87% | 0.12 | 0.128 | 0.105638 | 84,358 |
Jul 10 2024 | 0.11095 | -0.00515 | -4.44% | 0.1162 | 0.11819 | 0.1014 | 6,997 |
Jul 09 2024 | 0.1161 | -0.0039 | -3.25% | 0.1167 | 0.1167 | 0.108867 | 82,517 |
Jul 08 2024 | 0.12 | 0.0108 | 9.89% | 0.11 | 0.12 | 0.1035 | 20,335 |
Jul 05 2024 | 0.1092 | -0.00045 | -0.41% | 0.121 | 0.121 | 0.105 | 57,844 |
Jul 03 2024 | 0.10965 | 0.00845 | 8.35% | 0.1013 | 0.10965 | 0.1013 | 28,116 |
Jul 02 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
Jul 01 2024 | 0.1012 | -0.0038 | -3.62% | 0.10485 | 0.10768 | 0.1012 | 36,070 |
Jun 28 2024 | 0.105 | 0.0038 | 3.75% | 0.1064 | 0.1064 | 0.1027 | 38,604 |
Jun 27 2024 | 0.1012 | -0.0062 | -5.77% | 0.106216 | 0.1085 | 0.1012 | 52,000 |
Jun 26 2024 | 0.1074 | -0.0008 | -0.74% | 0.106 | 0.1085 | 0.104 | 12,414 |
Jun 25 2024 | 0.1082 | -0.0088 | -7.52% | 0.1082 | 0.1082 | 0.1082 | 5,080 |
Jun 24 2024 | 0.117 | -0.00129 | -1.09% | 0.1155 | 0.117 | 0.1087 | 54,516 |
Jun 21 2024 | 0.11829 | -0.00171 | -1.43% | 0.11829 | 0.11829 | 0.11829 | 950 |
Jun 20 2024 | 0.12 | 0.00957 | 8.67% | 0.1106 | 0.1267 | 0.1106 | 52,790 |
Jun 18 2024 | 0.110426 | 0.00083 | 0.75% | 0.11 | 0.110426 | 0.11 | 10,005 |
Jun 17 2024 | 0.1096 | -0.00545 | -4.74% | 0.1149 | 0.12 | 0.10 | 64,131 |
Jun 14 2024 | 0.11505 | 0.00505 | 4.59% | 0.116432 | 0.116432 | 0.115 | 6,967 |
Jun 13 2024 | 0.11 | -0.005 | -4.35% | 0.11793 | 0.12 | 0.10615 | 111,140 |
Jun 12 2024 | 0.115 | -0.00064 | -0.55% | 0.116482 | 0.12 | 0.115 | 100,522 |
Jun 11 2024 | 0.115635 | -0.00437 | -3.64% | 0.12 | 0.12 | 0.115635 | 21,252 |
Jun 10 2024 | 0.12 | -0.015 | -11.11% | 0.1212 | 0.128 | 0.112 | 92,047 |
Jun 07 2024 | 0.135 | 0.0026 | 1.96% | 0.125 | 0.135 | 0.1212 | 92,624 |
Jun 06 2024 | 0.1324 | 0.0113 | 9.33% | 0.127091 | 0.142 | 0.1212 | 129,648 |
Jun 05 2024 | 0.1211 | -0.0139 | -10.30% | 0.135 | 0.135 | 0.1198 | 57,636 |
Jun 04 2024 | 0.135 | 0.00415 | 3.17% | 0.12 | 0.135 | 0.12 | 77,540 |
Jun 03 2024 | 0.13085 | -0.02805 | -17.65% | 0.16 | 0.16 | 0.13085 | 199,775 |
May 31 2024 | 0.1589 | 0.0584 | 58.11% | 0.1079 | 0.1589 | 0.1079 | 808,510 |
May 30 2024 | 0.1005 | 0.0074 | 7.95% | 0.1092 | 0.1092 | 0.10045 | 109,200 |
May 29 2024 | 0.0931 | -0.0069 | -6.90% | 0.105 | 0.105 | 0.0931 | 139,104 |
May 28 2024 | 0.10 | -0.007 | -6.54% | 0.106 | 0.106 | 0.10 | 75,600 |
May 24 2024 | 0.107 | 0.007 | 7.00% | 0.095 | 0.107 | 0.092 | 118,400 |
May 23 2024 | 0.10 | -0.0018 | -1.77% | 0.092 | 0.108 | 0.092 | 85,077 |
May 22 2024 | 0.1018 | 0.0008 | 0.79% | 0.10885 | 0.1127 | 0.1018 | 179,000 |
May 21 2024 | 0.101 | -0.0021 | -2.04% | 0.101 | 0.101 | 0.0965 | 47,400 |
May 20 2024 | 0.1031 | 0.0057 | 5.85% | 0.10 | 0.1031 | 0.092 | 194,176 |
May 17 2024 | 0.0974 | 0.0034 | 3.62% | 0.10 | 0.10 | 0.097 | 97,500 |
May 16 2024 | 0.094 | -0.0046 | -4.67% | 0.094 | 0.094 | 0.094 | 500 |
May 15 2024 | 0.0986 | -0.0014 | -1.40% | 0.0975 | 0.10 | 0.095 | 49,971 |
May 14 2024 | 0.10 | 0.0031 | 3.20% | 0.10 | 0.10 | 0.095 | 115,000 |
May 13 2024 | 0.0969 | -0.0031 | -3.10% | 0.10 | 0.10 | 0.0951 | 174,390 |
May 10 2024 | 0.10 | 0.00265 | 2.72% | 0.0975 | 0.10 | 0.095 | 83,200 |
May 09 2024 | 0.09735 | 0.00085 | 0.88% | 0.10 | 0.10 | 0.095 | 60,252 |
May 08 2024 | 0.0965 | 0.0015 | 1.58% | 0.0949 | 0.0965 | 0.0942 | 52,900 |
May 07 2024 | 0.095 | 0.0018 | 1.93% | 0.10 | 0.10 | 0.0941 | 51,801 |
May 06 2024 | 0.0932 | -0.00291 | -3.03% | 0.097 | 0.10 | 0.0932 | 32,318 |
May 03 2024 | 0.09611 | 0.00291 | 3.12% | 0.094 | 0.0968 | 0.0894 | 234,430 |
May 02 2024 | 0.0932 | 0.0022 | 2.42% | 0.0949 | 0.0949 | 0.0896 | 37,000 |
May 01 2024 | 0.091 | 0.00574 | 6.73% | 0.082 | 0.0939 | 0.08 | 252,192 |
Apr 30 2024 | 0.08526 | 0.00 | 0.00% | 0.08526 | 0.08526 | 0.08526 | 5,396 |
Apr 29 2024 | 0.08526 | 0.00026 | 0.31% | 0.0858 | 0.0859 | 0.085 | 39,632 |
Apr 26 2024 | 0.085 | 0.0008 | 0.95% | 0.0842 | 0.0859 | 0.0842 | 63,771 |
Apr 25 2024 | 0.0842 | -0.0006 | -0.71% | 0.08495 | 0.085 | 0.083 | 54,759 |
Apr 24 2024 | 0.0848 | -0.0052 | -5.78% | 0.086 | 0.09 | 0.084753 | 60,400 |
Apr 23 2024 | 0.09 | 0.00145 | 1.64% | 0.094 | 0.0944 | 0.09 | 24,530 |
Apr 22 2024 | 0.08855 | -0.01145 | -11.45% | 0.095 | 0.095 | 0.082 | 297,159 |