We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -6.47058823529 | 0.017 | 0.0211 | 0.00485 | 438671 | 0.0114347 | CS |
| 4 | -0.00135 | -7.82608695652 | 0.01725 | 0.0305 | 0.00485 | 213619 | 0.01604494 | CS |
| 12 | -0.0141 | -47 | 0.03 | 0.0505 | 0.00485 | 412798 | 0.02344548 | CS |
| 26 | -0.0141 | -47 | 0.03 | 0.0505 | 0.00485 | 412798 | 0.02344548 | CS |
| 52 | -0.0141 | -47 | 0.03 | 0.0505 | 0.00485 | 412798 | 0.02344548 | CS |
| 156 | -0.0141 | -47 | 0.03 | 0.0505 | 0.00485 | 412798 | 0.02344548 | CS |
| 260 | -0.0141 | -47 | 0.03 | 0.0505 | 0.00485 | 412798 | 0.02344548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728422580 | 0.0135 | 0.001 | 8.00 | 0.0125 | 0.01475 | 0.0125 | 20316 |
| 1728336000 | 0.0125 | 0.0015 | 13.64 | 0.0105 | 0.0135 | 0.01 | 52725 |
| 1728077220 | 0.011 | -0.00895 | -44.86 | 0.019 | 0.0196649 | 0.00485 | 2009131 |
| 1727990760 | 0.01995 | 0.00295 | 17.35 | 0.015 | 0.0208999 | 0.015 | 53039 |
| 1727904000 | 0.017 | 0 | 0.00 | 0.017 | 0.01895 | 0.017 | 58145 |
| 1727818140 | 0.017 | -0.0039 | -18.66 | 0.0208999 | 0.0208999 | 0.017 | 129412 |
| 1727731380 | 0.0208999 | 0.00315 | 17.75 | 0.0151 | 0.0208999 | 0.0151 | 18796 |
| 1727472000 | 0.0177499 | -0.00325 | -15.48 | 0.017 | 0.02045 | 0.0151 | 44390 |
| 1727386200 | 0.021 | 0.0038 | 22.09 | 0.017 | 0.0214 | 0.0157 | 73906 |
| 1727299200 | 0.0172 | -0.0042 | -19.63 | 0.025 | 0.025 | 0.017 | 8745 |
| 1727212800 | 0.0214 | -0.0036 | -14.40 | 0.0204 | 0.025 | 0.0166 | 31956 |
| 1727126940 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.0202 | 94355 |
| 1726867200 | 0.026 | 0.0016 | 6.56 | 0.026 | 0.0272 | 0.02 | 149035 |
| 1726781220 | 0.0244 | 0.0093 | 61.59 | 0.0151 | 0.0305 | 0.0151 | 738747 |
| 1726694460 | 0.0151 | -0.0035 | -18.82 | 0.018 | 0.02 | 0.01505 | 244028 |
| 1726608240 | 0.0185999 | 0.0030999 | 20.00 | 0.0155 | 0.02 | 0.015 | 366341 |
| 1726521720 | 0.0155 | -0.0005 | -3.13 | 0.0151 | 0.02 | 0.015 | 13785 |
| 1726262940 | 0.016 | -0.001 | -5.88 | 0.015 | 0.019205 | 0.015 | 73664 |
| 1726176540 | 0.017 | 0.0008 | 4.94 | 0.0151 | 0.019 | 0.015 | 80238 |
| 1726090140 | 0.0162 | 0.0006 | 3.85 | 0.01725 | 0.0176 | 0.0155 | 11635 |
| 1726003500 | 0.0156 | -0.00395 | -20.20 | 0.02 | 0.02 | 0.0155 | 238475 |
| 1725917160 | 0.01955 | 0.00155 | 8.61 | 0.019 | 0.020825 | 0.0155 | 110902 |
| 1725658020 | 0.018 | 0.0002501 | 1.41 | 0.0155 | 0.02 | 0.0155 | 39339 |
| 1725571440 | 0.0177499 | -0.00225 | -11.25 | 0.022 | 0.022 | 0.0155 | 154062 |
| 1725485040 | 0.02 | -0.002 | -9.09 | 0.0175 | 0.022 | 0.0175 | 216164 |
| 1725398880 | 0.022 | 0.004 | 22.22 | 0.02 | 0.022 | 0.01625 | 130326 |
| 1725053340 | 0.018 | 0.0002501 | 1.41 | 0.0175 | 0.019 | 0.0155 | 177173 |
| 1724966400 | 0.0177499 | 0.0010499 | 6.29 | 0.0163899 | 0.019 | 0.0155 | 80162 |
| 1724880360 | 0.0167 | -0.0013 | -7.22 | 0.018 | 0.01808 | 0.0166 | 102824 |
| 1724794080 | 0.018 | 0.00062 | 3.57 | 0.0157 | 0.02 | 0.0157 | 205690 |
| 1724707740 | 0.01738 | -0.00162 | -8.53 | 0.019 | 0.021 | 0.0155 | 677196 |
| 1724448480 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0214 | 0.0161 | 480101 |
| 1724362140 | 0.02 | 0 | 0.00 | 0.02 | 0.0242 | 0.018 | 159281 |
| 1724275380 | 0.02 | -0.002 | -9.09 | 0.022 | 0.0272 | 0.0181 | 218679 |
| 1724188800 | 0.022 | -0.00117 | -5.05 | 0.0221 | 0.02825 | 0.0201 | 555372 |
| 1724102880 | 0.02317 | 0.00017 | 0.74 | 0.025 | 0.025 | 0.02 | 393420 |
| 1723843740 | 0.023 | 0.001 | 4.55 | 0.022 | 0.0284 | 0.0199 | 274366 |
| 1723756860 | 0.022 | -0.002 | -8.33 | 0.021 | 0.028 | 0.018 | 569884 |
| 1723670820 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.029 | 0.016 | 676813 |
| 1723584360 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.03 | 0.0132 | 1689862 |
| 1723497900 | 0.028 | -0.00875 | -23.81 | 0.0354999 | 0.036 | 0.0218 | 1798192 |
| 1723238400 | 0.03675 | 0.00855 | 30.32 | 0.0282 | 0.0445 | 0.0252 | 1360122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
