ViewBix Inc (PK) Historical Data - VBIX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ViewBix Inc (PK) (VBIX)
ViewBix Inc (PK) (VBIX) Historical

ViewBix Inc (PK) (VBIX)

0.55

0.073

(15.30%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1000	0.05	0.75	0.05	50691	0.15394473	CS
4	0.5	1000	0.05	0.75	0.05	50691	0.15394473	CS
12	0.5039	1093.05856833	0.0461	0.75	0.0461	20962	0.15041744	CS
26	0.437	386.725663717	0.113	0.848	0.0461	10290	0.18874463	CS
52	-0.43	-43.8775510204	0.98	1.2	0.0461	4316	0.25267299	CS
156	0.515	1471.42857143	0.035	1.2	0.015	107072	0.0888675	CS
260	-0.255	-31.6770186335	0.805	1.2	0.01	77300	0.06772746	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721337960	0.477	0.327	218.00	0.3	0.477	0.3	1223
1721251320	0.15	0	0.00	0.15	0.15	0.15	0
1721164920	0.15	0.1039	225.38	0.05	0.15	0.05	100158
1721079000	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1720819800	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1720733400	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1720647000	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1720560600	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1720474200	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1720215000	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1720042200	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1719955800	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1719869400	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1719610200	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1719523800	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1719437400	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1719351000	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1719264600	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1719005400	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1718919000	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1718746200	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1718659800	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1718400600	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1718314200	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1718227800	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1718141400	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1718055000	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1717795800	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1717709400	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1717622940	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1717536540	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1717450140	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1717190940	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1717104540	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1717018140	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1716931740	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1716586140	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1716499740	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1716413340	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1716326940	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1716240540	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715981340	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715894940	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715808540	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715722140	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715635740	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715376540	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715290140	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715203740	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715117340	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1715030940	0.0461	0	0.00	0.0461	0.0461	0.0461	2387
1714771740	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1714685340	0.0461	0	0.00	0.0461	0.0461	0.0461	100
1714599000	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1714512600	0.0461	0	0.00	0.0461	0.0461	0.0461	0
1714425720	0.0461	-0.3789	-89.15	0.0461	0.0461	0.0461	941
1714166940	0.425	0	0.00	0.425	0.425	0.425	0
1714080540	0.425	0	0.00	0.425	0.425	0.425	0
1713994140	0.425	0	0.00	0.425	0.425	0.425	0
1713907740	0.425	0	0.00	0.425	0.425	0.425	0
1713821340	0.425	-0.01	-2.30	0.425	0.425	0.425	108
1713561900	0.435	-0.405	-48.21	0.838	0.838	0.435	2522

Societe Generale Effekten

NLBNPIT21DJ4 20240920 30...

Digital Turbine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions