We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.16666666667 | 1.2 | 1.3 | 1.1 | 7234 | 1.25020736 | CS |
| 4 | -0.31 | -19.8717948718 | 1.56 | 1.85 | 1.1 | 4480 | 1.28215547 | CS |
| 12 | -0.2 | -13.7931034483 | 1.45 | 3 | 0.905 | 4115 | 1.20901486 | CS |
| 26 | 1.2 | 2400 | 0.05 | 3 | 0.05 | 4857 | 0.89725093 | CS |
| 52 | 1.137 | 1006.19469027 | 0.113 | 3 | 0.0461 | 4406 | 0.88659431 | CS |
| 156 | 1.15854 | 1266.71769079 | 0.09146 | 3 | 0.015 | 13275 | 0.17424636 | CS |
| 260 | 1.1625 | 1328.57142857 | 0.0875 | 3 | 0.01 | 73940 | 0.07309329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735856700 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 6651 |
| 1735683960 | 1.28 | 0.06 | 4.92 | 1.22 | 1.3 | 1.22 | 7600 |
| 1735597740 | 1.22 | -0.63 | -34.05 | 1.2 | 1.22 | 1.1 | 7450 |
| 1735338420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735252020 | 1.85 | 0.25 | 15.63 | 1.65 | 1.85 | 1.65 | 548 |
| 1735078200 | 1.6 | 0.34 | 26.48 | 1.22 | 1.6 | 1.22 | 1556 |
| 1734992400 | 1.2649999 | 0.04 | 3.69 | 1.26 | 1.3575 | 1.22 | 12761 |
| 1734733200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734646800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 1000 |
| 1734560940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734474540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734388140 | 1.22 | -0.34 | -21.79 | 1.22 | 1.22 | 1.22 | 1757 |
| 1734128700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1734042300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733955900 | 1.56 | -0.09 | -5.45 | 1.56 | 1.56 | 1.56 | 1000 |
| 1733869500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733783100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733523900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733437500 | 1.65 | -0.15 | -8.33 | 1.6 | 2 | 1.6 | 1048 |
| 1733350980 | 1.8 | 0.05 | 2.86 | 1.75 | 1.92 | 1.75 | 1311 |
| 1733264700 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 501 |
| 1733178180 | 1.5 | 0.22 | 17.19 | 1.3 | 1.75 | 1.3 | 1000 |
| 1732919340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732746540 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 200 |
| 1732659960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732573560 | 1.3 | 0.01 | 0.49 | 1.2 | 1.3 | 1.2 | 500 |
| 1732314000 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732227600 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732141200 | 1.2936 | 0 | 0.00 | 1.2936 | 1.2936 | 1.2936 | 0 |
| 1732054800 | 1.2936 | -0.04 | -2.74 | 1.3816 | 1.41 | 1.2 | 700 |
| 1731968400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731709200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731622800 | 1.33 | -0.08 | -5.67 | 1.33 | 1.33 | 1.33 | 200 |
| 1731536400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731450000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731363600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731104400 | 1.41 | -0.21 | -12.96 | 1.3 | 1.41 | 1.3 | 1461 |
| 1731018480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730932080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730845680 | 1.62 | 0.02 | 0.93 | 1.81 | 1.81 | 1.62 | 1299 |
| 1730759160 | 1.605 | -0.2 | -10.83 | 1.605 | 1.605 | 1.605 | 209 |
| 1730496420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1002 |
| 1730409780 | 1.8 | 0.67 | 59.29 | 1.19 | 3 | 1.19 | 4008 |
| 1730323500 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 4100 |
| 1730237280 | 1.15 | -0.15 | -11.54 | 1.1299999 | 1.15 | 1.1299999 | 10666 |
| 1730150880 | 1.3 | 0.19 | 17.12 | 1.1299999 | 1.3 | 1.1299999 | 6325 |
| 1729891500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 7959 |
| 1729805160 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 6650 |
| 1729718940 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 8000 |
| 1729632300 | 1.05 | -0.04 | -3.67 | 1.3799999 | 1.3799999 | 1.05 | 3680 |
| 1729545600 | 1.09 | 0.02 | 1.87 | 1.12 | 1.12 | 1.09 | 8328 |
| 1729286400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729200000 | 1.07 | -0.08 | -6.96 | 1.07 | 1.07 | 1.07 | 8000 |
| 1729113960 | 1.15 | 0.05 | 4.55 | 1.2 | 1.21 | 1.15 | 4400 |
| 1729027680 | 1.1 | 0.02 | 1.85 | 1.1299999 | 1.15 | 1.1 | 7590 |
| 1728941220 | 1.08 | 0.06 | 5.88 | 1.02 | 1.1 | 0.905 | 6619 |
| 1728681900 | 1.02 | -0.38 | -27.14 | 1.45 | 1.45 | 1.02 | 7951 |
| 1728595560 | 1.4 | 0.32 | 29.63 | 1.1 | 1.45 | 1.1 | 12850 |
| 1728508800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 7559 |
| 1728422580 | 1.07 | -0.13 | -10.83 | 1.2 | 1.3 | 1.07 | 5600 |
| 1728336000 | 1.2 | 0.3 | 33.33 | 1.2 | 1.2 | 1.2 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
