ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,334.49
0.29%
US Tech 100
18,008.00
0.48%
Dow Jones
39,442.99
-0.01%
Brent Oil
79.285
0.69%
Bitcoin
60,235.65
-2.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Victoria Plc (PK) (VCCTF)

  7. Victoria Plc (PK) (VCCTF) Historical

Victoria Plc (PK)

Victoria Plc (PK) (VCCTF)

USOTC
2.03
0.00
( 0.00% )
Updated: 14:17:11
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.032.032.032002.03CS
4-0.185-8.352144469532.2152.2152.0334002.17595588CS
12-0.62-23.39622641512.652.932.0382242.35143767CS
26-1.084-34.81053307643.1143.852.0362032.66182158CS
52-5.705-73.75565610867.7357.7352.03154833.59260916CS
156-12.82-86.3299663314.8515.94742.03112494.18118193CS
260-12.346-85.879243183114.37615.94742.03113185.19913844CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17231526002.029999900.002.02999992.02999992.02999990
17230662002.029999900.002.02999992.02999992.02999990
17229798002.029999900.002.02999992.02999992.02999990
17228933402.0299999-0.07-3.332.02999992.02999992.0299999200
17226341402.100.002.12.12.10
17225477402.100.002.12.12.10
17224613402.1-0.06-2.782.12.12.14200
17223745202.1600.002.162.162.160
17222881202.1600.002.162.162.160
17220289202.1600.002.162.162.160
17219425202.1600.002.162.162.160
17218561202.1600.002.162.162.160
17217697202.1600.002.162.162.160
17216833202.1600.002.162.162.160
17214241202.1600.002.162.162.160
17213377202.1600.002.162.162.160
17212513202.16-0.06-2.482.092.162.09200
17211648002.21500.002.2152.2152.2150
17210784002.21500.002.2152.2152.2150
17208192002.215-0.09-3.702.2152.2152.2159000
17207330402.300.002.32.32.30
17206466402.300.002.32.32.30
17205602402.300.002.32.32.30
17204738402.300.002.32.32.30
17202146402.300.002.32.32.30
17200418402.300.002.32.32.30
17199554402.300.002.32.32.30
17198690402.300.002.32.32.30
17196098402.300.002.32.32.30
17195234402.300.002.32.32.30
17194370402.30.041.772.252.32.25200
17193509402.259999900.002.25999992.25999992.25999990
17192645402.259999900.002.25999992.25999992.25999990
17190053402.259999900.002.25999992.25999992.25999990
17189189402.259999900.002.25999992.25999992.25999990
17187461402.259999900.002.25999992.25999992.25999990
17186597402.259999900.002.25999992.25999992.25999990
17184005402.259999900.002.25999992.25999992.25999990
17183141402.25999990.020.892.25999992.25999992.259999927500
17182276802.2400.002.242.242.240
17181412802.2400.002.242.242.240
17180548802.24-0.16-6.672.242.242.243017
17177958002.400.002.42.42.40
17177094002.400.002.42.42.40
17176224602.4-0.53-18.092.42.42.431350
17175362402.9300.002.932.932.930
17174498402.9300.002.932.932.930
17171906402.9300.002.932.932.930
17171042402.9300.002.932.932.930
17170178402.9300.002.932.932.930
17169314402.9300.002.932.932.930
17165858402.930.3814.902.792.932.796370
17164997402.550.198.052.652.652.55200
17164128002.3600.002.362.362.360
17163264002.3600.002.362.362.360
17162400002.3600.002.362.362.360
17159808002.3600.002.362.362.360
17158944002.3600.002.362.362.360
17158080002.3600.002.362.362.360
17157216002.3600.002.362.362.360
17156352002.36-0.15-5.982.322.362.325000
17153478002.509999900.002.50999992.50999992.50999990
17152614002.509999900.002.50999992.50999992.50999990

Your Recent History

USOTC
VCCTF
Victoria (PK)
USOTC
MMILF
Metro Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved