We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.69230769231 | 1.17 | 1.26 | 1.17 | 21650 | 1.2295843 | CS |
| 4 | -0.04 | -3.07692307692 | 1.3 | 1.3 | 1.17 | 11750 | 1.23197872 | CS |
| 12 | 0.02 | 1.61290322581 | 1.24 | 1.715 | 1.17 | 10680 | 1.4814794 | CS |
| 26 | -0.25 | -16.5562913907 | 1.51 | 1.715 | 0.5001 | 108413 | 0.7613226 | CS |
| 52 | -2.04 | -61.8181818182 | 3.3 | 3.85 | 0.5001 | 59978 | 0.81103084 | CS |
| 156 | -14.6874 | -92.0990255465 | 15.9474 | 15.9474 | 0.5001 | 37379 | 1.46724504 | CS |
| 260 | -13.116 | -91.2353923205 | 14.376 | 15.9474 | 0.5001 | 34522 | 1.78886435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1742937600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1742851200 | 1.23 | 0.06 | 5.13 | 1.23 | 1.23 | 1.23 | 43000 |
| 1742592360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742505960 | 1.17 | -0.09 | -7.14 | 1.17 | 1.17 | 1.17 | 300 |
| 1742419800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1742333400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1742246400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741987200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741900800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741814400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741728000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741641600 | 1.26 | -0.26 | -17.11 | 1.3 | 1.3 | 1.26 | 3700 |
| 1741386000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741299600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741213200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741126800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741040400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740781200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740694800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740608400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740522000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740435600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740176400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740090000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740003600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739917200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739571600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739485200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739398800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739312400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1739226000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738966800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738880400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738794000 | 1.52 | -0.2 | -11.37 | 1.52 | 1.52 | 1.52 | 500 |
| 1738708020 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1738621620 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1738362420 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1738276020 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1738189620 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1738103220 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1738016820 | 1.715 | 0.29 | 19.93 | 1.715 | 1.715 | 1.715 | 50000 |
| 1737757680 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737671280 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737584880 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737498480 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737152880 | 1.43 | -0.18 | -11.18 | 1.43 | 1.43 | 1.43 | 6400 |
| 1737066180 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736979780 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736893380 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 100 |
| 1736806920 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736547720 | 1.6299999 | 0.34 | 26.36 | 1.61 | 1.6299999 | 1.61 | 2600 |
| 1736375160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736288760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736202360 | 1.29 | 0.43 | 50.31 | 1.24 | 1.29 | 1.24 | 200 |
| 1735943160 | 0.8582 | 0 | 0.00 | 0.8582 | 0.8582 | 0.8582 | 0 |
| 1735856760 | 0.8582 | 0 | 0.00 | 0.8582 | 0.8582 | 0.8582 | 0 |
| 1735683960 | 0.8582 | 0.0582 | 7.27 | 0.8582 | 0.8582 | 0.8582 | 3655 |
| 1735597740 | 0.8 | -0.095 | -10.61 | 0.8 | 0.8 | 0.8 | 3450 |
| 1735338420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
