We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.151687523701 | 26.37 | 26.68 | 26.15 | 258424 | 26.40236072 | DR |
| 4 | -1.67 | -5.94729344729 | 28.08 | 29.02 | 25.785 | 204587 | 27.00618709 | DR |
| 12 | -3.2265 | -10.886913097 | 29.6365 | 31 | 25.785 | 190913 | 28.64778137 | DR |
| 26 | -4.84 | -15.488 | 31.25 | 31.4 | 25.4 | 173435 | 28.47266804 | DR |
| 52 | -3.37 | -11.3163196776 | 29.78 | 32.82 | 25.4 | 124262 | 29.22417397 | DR |
| 156 | 1.25 | 4.96820349762 | 25.16 | 32.82 | 19.54 | 114285 | 26.61872132 | DR |
| 260 | -1.41 | -5.06829618979 | 27.82 | 32.82 | 14.89 | 108840 | 25.41244096 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 26.37 | -0.15 | -0.57 | 26.39 | 26.42 | 26.26 | 105450 |
| 1732054800 | 26.52 | -0.07 | -0.26 | 26.15 | 26.63 | 26.15 | 166109 |
| 1731968640 | 26.59 | 0.18 | 0.68 | 26.5 | 26.68 | 26.47 | 260181 |
| 1731709260 | 26.41 | 0.16 | 0.61 | 26.49 | 26.53 | 26.34 | 318147 |
| 1731622800 | 26.25 | 0.17 | 0.65 | 26.37 | 26.5025 | 26.21 | 442234 |
| 1731536760 | 26.08 | -0.45 | -1.70 | 26.11 | 26.12 | 25.785 | 143037 |
| 1731450480 | 26.53 | -0.4 | -1.49 | 26.86 | 26.86 | 26.32 | 277856 |
| 1731363600 | 26.93 | 0.12 | 0.45 | 27.0025 | 27.0025 | 26.88 | 205172 |
| 1731104400 | 26.81 | -0.41 | -1.51 | 26.975 | 26.975 | 26.7 | 126001 |
| 1731018540 | 27.22 | 0.13 | 0.48 | 27.28 | 27.3425 | 27.03 | 205703 |
| 1730931600 | 27.09 | -0.76 | -2.73 | 27.05 | 27.135 | 26.967 | 273166 |
| 1730845680 | 27.85 | 0.11 | 0.40 | 27.78 | 27.93 | 27.64 | 123895 |
| 1730759160 | 27.74 | -0.12 | -0.41 | 27.99 | 28.05 | 27.69 | 115349 |
| 1730496420 | 27.855 | -0.04 | -0.13 | 27.99 | 28.04 | 27.83 | 93421 |
| 1730409780 | 27.89 | 0.23 | 0.83 | 27.75 | 27.92 | 27.57 | 84385 |
| 1730323500 | 27.66 | -0.18 | -0.65 | 27.47 | 27.68 | 27.47 | 66559 |
| 1730237280 | 27.84 | -0.24 | -0.85 | 27.94 | 27.94 | 27.72 | 96657 |
| 1730150880 | 28.08 | 0.98 | 3.62 | 27.7901 | 29.02 | 27.73 | 386435 |
| 1729891500 | 27.1 | -0.43 | -1.56 | 27.45 | 27.49 | 27.06 | 416241 |
| 1729805160 | 27.53 | -0.71 | -2.51 | 28.08 | 28.1025 | 27.16 | 185747 |
| 1729718940 | 28.24 | -0.06 | -0.21 | 28.05 | 28.24 | 28.05 | 83425 |
| 1729632300 | 28.3 | -0.21 | -0.74 | 28.29 | 28.31 | 28.22 | 88923 |
| 1729545600 | 28.51 | -0.63 | -2.16 | 28.7 | 28.7 | 28.42 | 66605 |
| 1729286400 | 29.14 | 0.12 | 0.41 | 29.08 | 29.14 | 28.9995 | 71942 |
| 1729200000 | 29.02 | -0.08 | -0.27 | 29.16 | 29.22 | 28.91 | 73352 |
| 1729113960 | 29.1 | -0.25 | -0.85 | 28.98 | 29.18 | 28.98 | 610298 |
| 1729027680 | 29.35 | 0.11 | 0.39 | 28.92 | 29.61 | 28.78 | 1932118 |
| 1728941220 | 29.236 | -0.15 | -0.52 | 29.15 | 29.305 | 29.07 | 57947 |
| 1728681900 | 29.39 | 0 | 0.00 | 29.35 | 29.5 | 29.325 | 154752 |
| 1728595560 | 29.39 | -0.08 | -0.27 | 29.29 | 29.46 | 29.25 | 27534 |
| 1728508800 | 29.47 | 0.47 | 1.62 | 29.2 | 29.5125 | 29.2 | 37804 |
| 1728422580 | 29 | 0.2 | 0.69 | 28.94 | 29.01 | 28.74 | 114397 |
| 1728336000 | 28.8 | -0.12 | -0.41 | 28.85 | 29.05 | 28.6 | 103835 |
| 1728077220 | 28.92 | 0.86 | 3.06 | 28.57 | 28.92 | 28.57 | 42578 |
| 1727990760 | 28.06 | -0.9 | -3.11 | 28.29 | 28.29 | 27.935 | 51381 |
| 1727904000 | 28.96 | 0.14 | 0.49 | 28.73 | 28.96 | 28.73 | 61312 |
| 1727818140 | 28.82 | -0.45 | -1.54 | 29.14 | 29.14 | 28.6 | 514023 |
| 1727731380 | 29.27 | -1.43 | -4.66 | 29.49 | 29.55 | 29.11 | 68104 |
| 1727472000 | 30.7 | 0.04 | 0.13 | 30.91 | 30.9925 | 30.66 | 109336 |
| 1727386200 | 30.66 | 0.39 | 1.29 | 30.44 | 30.74 | 30.39 | 44160 |
| 1727299200 | 30.27 | -0.44 | -1.43 | 30.51 | 30.51 | 30.21 | 35646 |
| 1727212800 | 30.71 | 0.38 | 1.25 | 30.515 | 30.71 | 30.5 | 34826 |
| 1727126940 | 30.33 | -0.27 | -0.88 | 30.34 | 30.46 | 30.237 | 39345 |
| 1726867200 | 30.6 | -0.2 | -0.65 | 30.7 | 30.73 | 30.48 | 44562 |
| 1726781220 | 30.8 | -0.2 | -0.65 | 30.79 | 31 | 30.63 | 76693 |
| 1726694460 | 31 | 0.26 | 0.85 | 30.69 | 31 | 30.55 | 46410 |
| 1726608240 | 30.74 | 0.16 | 0.52 | 30.64 | 30.74 | 30.57 | 45971 |
| 1726521720 | 30.58 | 0.29 | 0.96 | 30.3295 | 30.59 | 30.27 | 211587 |
| 1726262940 | 30.29 | 0.31 | 1.03 | 30.18 | 30.37 | 30.15 | 592924 |
| 1726176540 | 29.98 | -0.5 | -1.64 | 30.2275 | 30.39 | 29.34 | 1214836 |
| 1726090140 | 30.48 | 0.14 | 0.46 | 30.32 | 30.48 | 29.995 | 74074 |
| 1726003500 | 30.34 | 0.12 | 0.40 | 30.3 | 30.34 | 30.11 | 96077 |
| 1725917160 | 30.22 | 0.16 | 0.53 | 30.18 | 30.3375 | 30.165 | 40179 |
| 1725658020 | 30.06 | -0.31 | -1.02 | 30.36 | 30.4 | 29.99 | 102122 |
| 1725571440 | 30.37 | 0.72 | 2.43 | 30.56 | 30.56 | 30.25 | 38093 |
| 1725485040 | 29.65 | 0.1 | 0.34 | 29.6 | 29.82 | 29.6 | 50446 |
| 1725398880 | 29.55 | -0.25 | -0.84 | 29.76 | 29.84 | 29.53 | 41872 |
| 1725053340 | 29.8 | 0.1 | 0.34 | 29.945 | 30.03 | 29.76 | 41569 |
| 1724966400 | 29.7 | 0 | 0.00 | 29.6365 | 29.85 | 29.61 | 31045 |
| 1724880360 | 29.7 | -0.16 | -0.54 | 29.78 | 29.894 | 29.63 | 50832 |
| 1724794080 | 29.86 | 0.06 | 0.20 | 29.69 | 29.9371 | 29.59 | 26331 |
| 1724707740 | 29.8 | -0.07 | -0.23 | 29.68 | 29.8325 | 29.65 | 29419 |
| 1724448480 | 29.87 | 0.57 | 1.95 | 29.47 | 29.88 | 29.47 | 42759 |
| 1724362140 | 29.3 | -0.09 | -0.31 | 29.47 | 29.47 | 29.24 | 106756 |
| 1724275380 | 29.39 | 0.22 | 0.75 | 29.22 | 29.51 | 29.19 | 24660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
