Vinci (PK) (VCISY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vinci SA (PK) (VCISY)
Vinci SA (PK) (VCISY) Trades

Vinci SA (PK) (VCISY)

32.095

0.255

( 0.80% )

Updated: 13:16:38

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 50,562

Neutral: 10,407

Sell: 37,655

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:16:36	32.11	4		Buy	32.08	32.11		98,624	310	nasd
13:16:36	32.11	1		Buy	32.08	32.11		98,620	309	nasd
13:16:15	32.11	28		Buy	32.08	32.11		98,619	308	nasd
13:15:59	32.095	13			32.08	32.11		98,591	307	nasd
13:15:58	32.095	1			32.08	32.11		98,578	306	nasd
13:14:02	32.095	198			32.08	32.11		98,577	305	nasd
13:11:18	32.11	1		Buy	32.06	32.11		98,379	304	nasd
13:09:45	32.0875	2,136		Buy	32.06	32.11		98,378	303	nasd
13:09:45	32.0875	85		Buy	32.06	32.11		96,242	302	nasd
13:09:45	32.085	32			32.06	32.11		96,157	301	nasd
13:09:45	32.085	52			32.06	32.11		96,125	300	nasd
13:09:45	32.085	86			32.06	32.11		96,073	299	nasd
13:09:44	32.085	11			32.06	32.11		95,987	298	nasd
13:09:44	32.085	13			32.06	32.11		95,976	297	nasd
13:09:44	32.085	43			32.06	32.11		95,963	296	nasd
13:09:43	32.085	6			32.06	32.11		95,920	295	nasd
13:09:43	32.085	1,249			32.06	32.11		95,914	294	nasd
13:09:43	32.085	1,091			32.06	32.11		94,665	293	nasd
13:09:43	32.08	19		Sell	32.06	32.11		93,574	292	nasd
13:09:43	32.085	54			32.06	32.11		93,555	291	nasd
13:07:17	32.11	1		Buy	32.05	32.11		93,501	290	nasd
13:06:45	32.07	3		Sell	32.05	32.11		93,500	289	nasd
13:05:58	32.07	647			32.03	32.11		93,497	288	nasd
13:05:41	32.102	52		Buy	32.03	32.11		92,850	287	nasd
13:03:16	32.11	1		Buy	32.03	32.11		92,798	286	nasd
13:02:19	32.102	290		Buy	32.03	32.11		92,797	285	nasd
13:01:40	32.07	21			32.03	32.11		92,507	284	nasd
13:00:08	32.07	4			32.03	32.11		92,486	283	nasd
12:59:34	32.07	6			32.03	32.11		92,482	282	nasd
12:59:25	32.11	1		Buy	32.03	32.11		92,476	281	nasd
12:59:09	32.062	53		Sell	32.03	32.11		92,475	280	nasd
12:59:07	32.074	5		Buy	32.03	32.11		92,422	279	nasd
12:58:45	32.07	65			32.03	32.11		92,417	278	nasd
12:58:29	32.0425	3		Sell	32.02	32.11		92,352	277	nasd
12:57:57	32.11	2		Buy	32.03	32.11		92,349	276	nasd
12:57:45	32.07	2			32.03	32.11		92,347	275	nasd
12:57:18	32.074	17		Buy	32.03	32.11		92,345	274	nasd
12:56:20	32.11	1		Buy	32.03	32.11		92,328	273	nasd
12:54:10	32.058	91		Sell	32.03	32.11		92,327	272	nasd
12:53:56	32.11	2		Buy	32.03	32.11		92,236	271	nasd
12:52:24	32.11	6		Buy	32.03	32.11		92,234	270	nasd
12:52:19	32.11	1		Buy	32.03	32.11		92,228	269	nasd
12:50:57	32.046	396		Sell	32.03	32.11		92,227	268	nasd
12:50:13	32.089	112		Buy	32.04	32.11		91,831	267	nasd
12:49:59	32.075	56			32.04	32.11		91,719	266	nasd
12:49:55	32.11	3		Buy	32.04	32.11		91,663	265	nasd
12:48:54	32.08	4			32.05	32.11		91,660	264	nasd
12:48:51	32.08	32			32.05	32.11		91,656	263	nasd
12:48:13	32.08	314			32.05	32.11		91,624	262	nasd
12:48:12	32.071	7		Sell	32.05	32.11		91,310	261	nasd
12:47:42	32.08	1			32.05	32.11		91,303	260	nasd
12:47:41	32.08	1			32.05	32.11		91,302	259	nasd
12:45:53	32.11	2		Buy	32.05	32.11		91,301	258	nasd
12:45:38	32.11	1		Buy	32.05	32.11		91,299	257	nasd
12:44:01	32.08	14			32.05	32.11		91,298	256	nasd
12:43:56	32.107	6		Buy	32.05	32.11		91,284	255	nasd
12:42:44	32.11	29		Buy	32.05	32.11		91,278	254	nasd
12:41:52	32.11	3		Buy	32.05	32.11		91,249	253	nasd
12:41:36	32.11	1		Buy	32.05	32.11		91,246	252	nasd
12:37:50	32.11	3		Buy	31.95	32.11		91,245	251	nasd
12:37:35	32.11	1		Buy	31.95	32.11		91,242	250	nasd
12:33:49	32.11	2		Buy	32.01	32.11		91,241	249	nasd
12:31:39	32.055	75		Sell	32.01	32.11		91,239	248	nasd
12:30:47	32.06	99			32.01	32.11		91,164	247	nasd
12:30:38	32.11	1		Buy	32.01	32.11		91,065	246	nasd
12:30:25	32.10	1		Buy	32.01	32.11		91,064	245	nasd
12:30:07	32.085	18		Buy	32.01	32.11		91,063	244	nasd
12:29:56	32.1025	46		Buy	32.08	32.11		91,045	243	nasd
12:29:56	32.0875	1		Sell	32.08	32.11		90,999	242	nasd
12:29:47	32.11	3		Buy	32.08	32.11		90,998	241	nasd
12:29:46	32.08	73		Sell	32.08	32.11		90,995	240	nasd
12:29:08	32.0905	46		Sell	32.08	32.11		90,922	239	nasd
12:28:59	32.095	112			32.08	32.11		90,876	238	nasd
12:28:44	32.0989	53		Buy	32.08	32.11		90,764	237	nasd
12:26:37	32.11	1		Buy	32.07	32.11		90,711	236	nasd
12:26:33	32.09	12			32.07	32.11		90,710	235	nasd
12:25:46	32.10	2		Buy	32.07	32.10		90,698	234	nasd
12:25:10	32.0775	53		Sell	32.07	32.10		90,696	233	nasd
12:25:10	32.0925	39		Buy	32.07	32.10		90,643	232	nasd
12:24:46	32.11	47		Buy	32.09	32.12		90,604	231	nasd
12:24:14	32.105	40			32.09	32.12		90,557	230	nasd
12:24:11	32.105	485			32.09	32.12		90,517	229	nasd
12:21:44	32.12	3		Buy	32.09	32.12		90,032	228	nasd
12:20:57	32.11	113			32.09	32.13		90,029	227	nasd
12:20:04	32.13	59		Buy	32.09	32.13		89,916	226	nasd
12:20:04	32.13	400		Buy	32.09	32.13		89,857	225	nasd
12:19:56	32.13	1		Buy	32.09	32.13		89,457	224	nasd
12:19:56	32.11	2,500			32.09	32.13		89,456	223	nasd
12:19:18	32.11	36			32.09	32.13		86,956	222	nasd
12:19:14	32.11	43			32.09	32.13		86,920	221	nasd
12:18:23	32.102	721		Sell	32.09	32.12		86,877	220	nasd
12:17:43	32.12	3		Buy	32.09	32.12		86,156	219	nasd
12:17:35	32.11	4			32.09	32.13		86,153	218	nasd
12:17:30	32.11	235			32.09	32.13		86,149	217	nasd
12:16:29	32.11	1		Buy	32.07	32.11		85,914	216	nasd
12:15:55	32.10	1		Buy	32.07	32.10		85,913	215	nasd
12:15:53	32.091	118		Buy	32.07	32.10		85,912	214	nasd
12:15:47	32.097	76		Buy	32.07	32.10		85,794	213	nasd
12:15:35	32.0985	4,720		Buy	32.07	32.10		85,718	212	nasd
12:15:30	32.09	150			32.07	32.11		80,998	211	nasd

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:31:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:31:49] Language: en-US
OKAY: [13:31:49] Cookies are enabled
OKAY: [13:31:49] Browser supports RequestAnimationFrame
OKAY: [13:31:49] Browser supports the WebScoket API
INFO: [13:31:49] Starting session (trades) for guest
INFO: [13:31:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:31:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AVCISY
- feedSymbol = NO%5EVCISY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:31:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:31:50] Streamer WS Hostname: 07cd911c002b
INFO: [13:31:50] Starting the trades app
INFO: [13:31:50] [START]: Symbol loook up for NO^VCISY
INFO: [13:31:50] [FINSH]: Symbol loook up for NO^VCISY
INFO: [13:31:50] Loaded configuration for trades
INFO: [13:31:50] Creating trades table...
INFO: [13:31:50] Starting trades table for USOTC:VCISY without montage
INFO: [13:31:50] lo-streamer/1/dist-swarm
INFO: [13:31:50] lo-streamer/1/dist-swarm
INFO: [13:31:50] lo-streamer/1/dist-swarm
INFO: [13:31:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:31:49] Language: en-US
OKAY: [13:31:49] Cookies are enabled
OKAY: [13:31:49] Browser supports RequestAnimationFrame
OKAY: [13:31:49] Browser supports the WebScoket API
INFO: [13:31:49] Starting session (trades) for guest
INFO: [13:31:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:31:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AVCISY
- feedSymbol = NO%5EVCISY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:31:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:31:50] Streamer WS Hostname: 07cd911c002b
INFO: [13:31:50] Starting the trades app
INFO: [13:31:50] [START]: Symbol loook up for NO^VCISY
INFO: [13:31:50] [FINSH]: Symbol loook up for NO^VCISY
INFO: [13:31:50] Loaded configuration for trades
INFO: [13:31:50] Creating trades table...
INFO: [13:31:50] Starting trades table for USOTC:VCISY without montage
INFO: [13:31:50] lo-streamer/1/dist-swarm
INFO: [13:31:50] lo-streamer/1/dist-swarm
INFO: [13:31:50] lo-streamer/1/dist-swarm