Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC (PK) (VCRPF)
Vanguard Funds PLC (PK) (VCRPF) Historical

VCRPF Vanguard Funds PLC (PK)

56.0163

0.0878 (0.16%)

Jul 25 2024 - Closed

Delayed by 15 minutes

VCRPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	56.0163	0.09	0.16%	55.8736	56.0163	55.5169	9,087
Jul 24 2024	55.9285	-0.23	-0.41%	56.0136	56.0136	55.5338	15,239
Jul 23 2024	56.1583	0.54	0.97%	56.0236	56.2247	55.8035	7,301
Jul 22 2024	55.6195	-0.38	-0.68%	55.9664	56.1237	55.6195	35,276
Jul 19 2024	56.00	-0.37	-0.66%	55.9349	56.1668	55.9349	5,859
Jul 18 2024	56.3728	0.07	0.13%	56.2938	56.4045	56.1419	5,371
Jul 17 2024	56.3007	0.30	0.54%	56.2438	56.3007	56.2438	23,693
Jul 16 2024	55.9983	-0.30	-0.53%	56.2038	56.4092	55.9983	8,225
Jul 15 2024	56.2972	-0.18	-0.31%	56.2972	56.2972	56.2972	577
Jul 12 2024	56.4749	0.59	1.06%	56.1537	56.4749	56.1537	14,772
Jul 11 2024	55.8817	0.06	0.10%	56.3138	56.3525	55.8817	6,129
Jul 10 2024	55.8235	-0.11	-0.20%	55.7887	55.8235	55.7887	10,336
Jul 09 2024	55.9332	-0.11	-0.20%	55.8635	55.9332	55.4968	10,557
Jul 08 2024	56.0434	0.00	0.00%	56.0434	56.0434	56.0434	0
Jul 05 2024	56.0434	0.27	0.48%	55.705	56.0434	55.705	18,488
Jul 03 2024	55.7733	0.84	1.53%	55.4633	55.7733	55.4633	19,416
Jul 02 2024	54.933	-0.24	-0.43%	55.2232	55.3914	54.933	11,540
Jul 01 2024	55.1698	-0.47	-0.84%	55.1431	55.2169	55.0399	8,268
Jun 28 2024	55.6359	-0.12	-0.21%	55.6359	55.6359	55.6359	2,251
Jun 27 2024	55.7524	0.20	0.36%	55.5634	55.7524	55.5634	5,010
Jun 26 2024	55.5527	0.20	0.36%	55.3332	55.5527	55.0626	13,207
Jun 25 2024	55.3548	-0.54	-0.96%	55.4967	55.6779	55.3548	25,514
Jun 24 2024	55.8929	0.49	0.88%	55.5466	55.8929	55.4315	13,094
Jun 21 2024	55.4046	0.04	0.07%	55.3119	55.4046	55.3119	15,662
Jun 20 2024	55.3663	-0.47	-0.85%	55.7035	55.7035	55.3663	4,773
Jun 18 2024	55.84	0.59	1.08%	55.5066	55.84	55.4208	7,494
Jun 17 2024	55.2452	-0.25	-0.46%	55.5934	55.5934	55.2452	10,028
Jun 14 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
Jun 13 2024	55.50	0.14	0.25%	55.50	55.50	55.50	6,485
Jun 12 2024	55.3607	0.31	0.56%	55.6038	55.7479	55.3607	40,747
Jun 11 2024	55.05	-0.34	-0.62%	55.05	55.05	55.05	3,737
Jun 10 2024	55.3923	0.00	0.00%	55.3923	55.3923	55.3923	0
Jun 07 2024	55.3923	0.00	0.00%	55.3923	55.3923	55.3923	5,900
Jun 06 2024	55.3923	0.00	0.00%	55.3923	55.3923	55.3923	12,163
Jun 05 2024	55.3923	0.04	0.07%	55.3558	55.4325	55.3558	48,033
Jun 04 2024	55.356	0.42	0.77%	55.356	55.52	55.2977	26,821
Jun 03 2024	54.9354	-0.11	-0.19%	55.1431	55.4098	54.9354	56,040
May 31 2024	55.0427	0.18	0.32%	54.963	55.0427	54.963	1,740
May 30 2024	54.8651	0.30	0.55%	54.6928	54.8651	54.6748	25,538
May 29 2024	54.5628	-0.01	-0.02%	54.5628	54.6592	54.5628	16,325
May 28 2024	54.5758	-0.48	-0.87%	55.013	55.013	54.5758	1,715
May 24 2024	55.0565	0.05	0.10%	54.923	55.0565	54.923	1,955
May 23 2024	55.0039	0.27	0.49%	55.0831	55.2597	54.8429	9,981
May 22 2024	54.7378	-0.49	-0.89%	55.0376	55.0431	54.7378	5,492
May 21 2024	55.2309	0.25	0.46%	55.0024	55.2477	54.8464	22,178
May 20 2024	54.9775	0.08	0.14%	54.96	54.993	54.96	9,800
May 17 2024	54.8984	-0.14	-0.26%	55.08	55.2101	54.8984	24,385
May 16 2024	55.041	-0.12	-0.21%	55.2932	55.3096	55.041	48,667
May 15 2024	55.1576	0.58	1.06%	55.1231	55.1576	54.9525	10,714
May 14 2024	54.5786	-0.17	-0.32%	54.8329	54.8329	54.5786	15,661
May 13 2024	54.7529	0.37	0.67%	54.7929	54.7929	54.6172	3,907
May 10 2024	54.3871	-0.15	-0.28%	54.7829	54.8174	54.3871	3,920
May 09 2024	54.5393	-0.21	-0.39%	54.5572	54.7129	54.5393	2,375
May 08 2024	54.7529	0.14	0.26%	54.7529	54.7529	54.7529	369
May 07 2024	54.6113	-0.33	-0.61%	54.953	55.018	54.6113	12,778
May 06 2024	54.9452	0.56	1.04%	54.9155	54.9452	54.4511	12,151
May 03 2024	54.3822	0.43	0.80%	54.8348	54.8348	54.3822	1,622
May 02 2024	53.9523	-0.27	-0.51%	54.1625	54.2126	53.9523	3,883
May 01 2024	54.2268	0.11	0.21%	53.8876	54.2268	53.8876	5,378
Apr 30 2024	54.1138	0.24	0.44%	54.0625	54.1138	53.953	24,538
Apr 29 2024	53.8756	-0.11	-0.21%	54.1825	54.1825	53.8756	2,615

Vanguard Funds (PK)

Us Btec Usd Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions