We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.568181818182 | 0.0704 | 0.0825 | 0.0627 | 44004 | 0.07017003 | CS |
| 4 | 0.004 | 6.06060606061 | 0.066 | 0.0911 | 0.062 | 70186 | 0.06800012 | CS |
| 12 | -0.011 | -13.5802469136 | 0.081 | 0.105 | 0.062 | 87337 | 0.07481102 | CS |
| 26 | -0.01795 | -20.4093234792 | 0.08795 | 0.1092 | 0.05 | 84236 | 0.07507572 | CS |
| 52 | -0.1057 | -60.1593625498 | 0.1757 | 0.2349 | 0.05 | 59657 | 0.08399016 | CS |
| 156 | -0.5908 | -89.406779661 | 0.6608 | 2.03 | 0.05 | 41554 | 0.23350059 | CS |
| 260 | -0.5908 | -89.406779661 | 0.6608 | 2.03 | 0.05 | 41554 | 0.23350059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.0701 | 0 | 0.00 | 0.0726 | 0.0749 | 0.0678 | 132911 |
| 1720646880 | 0.0701 | 0.0074 | 11.80 | 0.07 | 0.0738999 | 0.0657 | 37129 |
| 1720560540 | 0.0627 | -0.00948 | -13.13 | 0.0701 | 0.0701 | 0.0627 | 7432 |
| 1720473600 | 0.0721799 | 0.0020799 | 2.97 | 0.07015 | 0.0798 | 0.07015 | 33848 |
| 1720214640 | 0.0701 | 0.008 | 12.88 | 0.0704 | 0.0825 | 0.0678 | 8699 |
| 1720041000 | 0.0621 | 0.0001 | 0.16 | 0.07265 | 0.07265 | 0.0621 | 3000 |
| 1719955740 | 0.062 | -0.0177 | -22.21 | 0.08 | 0.08469 | 0.062 | 400257 |
| 1719868980 | 0.0796999 | -0.0062 | -7.22 | 0.0764 | 0.0796999 | 0.07 | 22699 |
| 1719610020 | 0.0859 | 0.0199 | 30.15 | 0.0822 | 0.0859 | 0.0664 | 23925 |
| 1719523200 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 1076 |
| 1719437040 | 0.065 | -0.0018 | -2.69 | 0.0664 | 0.0664 | 0.065 | 6654 |
| 1719350880 | 0.0668 | -0.00177 | -2.58 | 0.0733 | 0.0733 | 0.0668 | 29935 |
| 1719264540 | 0.06857 | -0.00193 | -2.74 | 0.067 | 0.06857 | 0.067 | 6416 |
| 1719005220 | 0.0704999 | -0.0036 | -4.86 | 0.067 | 0.0911 | 0.067 | 417775 |
| 1718918640 | 0.0741 | 0.0076 | 11.43 | 0.0698 | 0.0777 | 0.0698 | 69650 |
| 1718746140 | 0.0665 | 0.0015 | 2.31 | 0.0671 | 0.0671 | 0.0665 | 12668 |
| 1718659680 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11799 |
| 1718400300 | 0.065 | -0.00485 | -6.94 | 0.066 | 0.066 | 0.065 | 37472 |
| 1718314140 | 0.06985 | 0.00145 | 2.12 | 0.07 | 0.07 | 0.066 | 27498 |
| 1718227380 | 0.0684 | -0.003 | -4.20 | 0.0714 | 0.0714 | 0.066 | 14280 |
| 1718141340 | 0.0714 | 0.0003 | 0.42 | 0.075 | 0.0772 | 0.068 | 9258 |
| 1718054880 | 0.0711 | 0.0011 | 1.57 | 0.0735 | 0.0781 | 0.0694 | 56402 |
| 1717795800 | 0.07 | 0.00075 | 1.08 | 0.0691 | 0.073 | 0.06905 | 129600 |
| 1717709400 | 0.06925 | 0.00105 | 1.54 | 0.07 | 0.072 | 0.06925 | 48186 |
| 1717622460 | 0.0682 | 0.002 | 3.02 | 0.0661 | 0.0682 | 0.0661 | 3014 |
| 1717536360 | 0.0662 | -0.0031 | -4.47 | 0.074 | 0.074 | 0.0662 | 17289 |
| 1717450140 | 0.0693 | -0.0087 | -11.15 | 0.0869999 | 0.0869999 | 0.0693 | 164933 |
| 1717190940 | 0.078 | 0.0002001 | 0.26 | 0.0781 | 0.0781 | 0.075 | 40060 |
| 1717104540 | 0.0777999 | 0.0007999 | 1.04 | 0.073537 | 0.0777999 | 0.0735 | 24050 |
| 1717018020 | 0.077 | 0.003 | 4.05 | 0.0735 | 0.0777 | 0.0735 | 96192 |
| 1716931740 | 0.074 | -0.00955 | -11.43 | 0.08 | 0.0835 | 0.074 | 132951 |
| 1716585840 | 0.08355 | 0.00265 | 3.28 | 0.0825 | 0.08355 | 0.08 | 31304 |
| 1716499740 | 0.0809 | -0.0034 | -4.03 | 0.08635 | 0.09 | 0.08 | 171088 |
| 1716412800 | 0.0843 | 0.003691 | 4.58 | 0.07895 | 0.0887 | 0.075 | 174553 |
| 1716326940 | 0.080609 | -0.009391 | -10.43 | 0.105 | 0.105 | 0.080609 | 106909 |
| 1716240180 | 0.09 | 0.005 | 5.88 | 0.0951 | 0.0990999 | 0.08855 | 155128 |
| 1715981340 | 0.085 | 0.0121 | 16.60 | 0.105 | 0.105 | 0.0749 | 350938 |
| 1715894940 | 0.0729 | 0.00695 | 10.54 | 0.06975 | 0.0783 | 0.0688 | 198715 |
| 1715808000 | 0.06595 | 0.0018 | 2.81 | 0.0635 | 0.06595 | 0.0635 | 9195 |
| 1715722140 | 0.06415 | -0.00475 | -6.89 | 0.0869999 | 0.0869999 | 0.062 | 112890 |
| 1715635200 | 0.0689 | -0.00205 | -2.89 | 0.068 | 0.07 | 0.068 | 4983 |
| 1715376000 | 0.07095 | -0.0002 | -0.28 | 0.0711 | 0.0741 | 0.07095 | 50575 |
| 1715289720 | 0.07115 | -0.00265 | -3.59 | 0.0738999 | 0.0746 | 0.07115 | 13800 |
| 1715203200 | 0.0738 | 0.0005 | 0.68 | 0.075 | 0.0796 | 0.0738 | 38206 |
| 1715117340 | 0.0733 | 0 | 0.00 | 0.07375 | 0.07375 | 0.073103 | 4923 |
| 1715030940 | 0.0733 | 0.00125 | 1.73 | 0.0733 | 0.0733 | 0.0733 | 500 |
| 1714771740 | 0.07205 | -0.00175 | -2.37 | 0.074 | 0.0741 | 0.07205 | 51409 |
| 1714685340 | 0.0738 | 0.0022 | 3.07 | 0.07115 | 0.07515 | 0.07115 | 6700 |
| 1714598400 | 0.0716 | 0.0037501 | 5.53 | 0.0774 | 0.0774 | 0.07085 | 2650 |
| 1714512600 | 0.0678499 | -0.00685 | -9.17 | 0.0775 | 0.0775 | 0.0673 | 3076 |
| 1714425720 | 0.0747 | 0.0038 | 5.36 | 0.07 | 0.0763 | 0.07 | 573699 |
| 1714166580 | 0.0709 | -0.001 | -1.39 | 0.0716 | 0.0742 | 0.0709 | 120942 |
| 1714080300 | 0.0719 | -0.0094 | -11.56 | 0.07 | 0.0813 | 0.067 | 230371 |
| 1713994020 | 0.0813 | -0.0079 | -8.86 | 0.0783 | 0.0813 | 0.0783 | 213252 |
| 1713907740 | 0.0892 | 0.0092 | 11.50 | 0.0812 | 0.0897 | 0.08 | 164949 |
| 1713821340 | 0.08 | 0 | 0.00 | 0.07835 | 0.0812 | 0.075 | 92646 |
| 1713561900 | 0.08 | 0.004 | 5.26 | 0.081 | 0.0817 | 0.07825 | 67753 |
| 1713475500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1713389100 | 0.076 | -0.0083 | -9.85 | 0.07805 | 0.07805 | 0.076 | 10154 |
| 1713302940 | 0.0843 | 0.0003 | 0.36 | 0.0861 | 0.0861 | 0.0787 | 12000 |
| 1713216000 | 0.084 | 0.0025 | 3.07 | 0.084 | 0.084 | 0.084 | 100000 |
| 1712957160 | 0.0815 | 0.0026 | 3.30 | 0.0848 | 0.0848 | 0.0815 | 54865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
