ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,616.40
0.45%
Dow Jones
42,579.08
-0.99%
Brent Oil
70.30
1.38%
Bitcoin
89,043.82
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vizsla Copper Corporation (QB) (VCUFF)

  7. Vizsla Copper Corporation (QB) (VCUFF) Historical

VCUFF Vizsla Copper Corporation (QB)

0.0474
0.00 (0.00%)
Mar 07 2025 - Closed
Delayed by 15 minutes

VCUFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2025 0.0474 -0.0026 -5.20% 0.0484 0.0519 0.0474 122,776
Mar 05 2025 0.05 0.0011 2.25% 0.049 0.05 0.045 79,775
Mar 04 2025 0.0489 0.00168 3.56% 0.04712 0.0489 0.046 87,176
Mar 03 2025 0.04722 -0.00028 -0.59% 0.043 0.05 0.041 154,400
Feb 28 2025 0.0475 -0.0035 -6.86% 0.05 0.05 0.043 578,581
Feb 27 2025 0.051 -0.00198 -3.74% 0.0527 0.0527 0.0505 151,024
Feb 26 2025 0.052984 0.00208 4.09% 0.055 0.055 0.05195 91,739
Feb 25 2025 0.0509 -0.0052 -9.27% 0.0499 0.0557 0.0499 47,291
Feb 24 2025 0.0561 -0.0039 -6.50% 0.06 0.0602 0.0523 63,508
Feb 21 2025 0.06 0.00156 2.67% 0.06 0.0649 0.054956 37,082
Feb 20 2025 0.05844 -0.00566 -8.83% 0.0622 0.0622 0.05755 51,956
Feb 19 2025 0.0641 0.0016 2.56% 0.069 0.069 0.05875 52,001
Feb 18 2025 0.0625 0.0045 7.76% 0.05605 0.0625 0.05605 252,544
Feb 14 2025 0.058 -0.0023 -3.81% 0.0604 0.065 0.058 281,907
Feb 13 2025 0.0603 -0.00346 -5.43% 0.069 0.0725 0.0545 649,643
Feb 12 2025 0.06376 -0.00024 -0.38% 0.07 0.0703 0.06255 100,403
Feb 11 2025 0.064 -0.00125 -1.92% 0.06484 0.07 0.06095 260,203
Feb 10 2025 0.06525 0.0058 9.76% 0.059 0.071 0.05755 1,121,449
Feb 07 2025 0.05945 0.0086 16.91% 0.0535 0.065 0.05165 464,434
Feb 06 2025 0.05085 -0.00065 -1.26% 0.0535 0.0539 0.04945 154,034
Feb 05 2025 0.0515 0.0028 5.75% 0.0515 0.053 0.05 61,884
Feb 04 2025 0.0487 0.0051 11.70% 0.0441 0.0487 0.0425 174,403
Feb 03 2025 0.0436 -0.0012 -2.68% 0.0457 0.0457 0.04265 34,543
Jan 31 2025 0.0448 -0.00002 -0.05% 0.0456 0.0457 0.042 42,570
Jan 30 2025 0.044821 0.00362 8.79% 0.04412 0.0465 0.042 113,861
Jan 29 2025 0.0412 -0.0008 -1.91% 0.0411 0.0459 0.0411 252,793
Jan 28 2025 0.042002 -0.00152 -3.49% 0.04388 0.04388 0.042002 59,882
Jan 27 2025 0.04352 -0.00093 -2.09% 0.04319 0.0456 0.04319 70,414
Jan 24 2025 0.04445 0.00265 6.34% 0.045 0.0455 0.0436 63,600
Jan 23 2025 0.0418 0.00005 0.12% 0.042 0.044 0.041 130,244
Jan 22 2025 0.04175 -0.00025 -0.60% 0.0528 0.0528 0.0386 190,862
Jan 21 2025 0.042 0.00055 1.33% 0.042 0.04625 0.04 177,387
Jan 17 2025 0.04145 -0.00055 -1.31% 0.0421 0.047 0.039948 281,022
Jan 16 2025 0.042 0.0033 8.53% 0.0385 0.0445 0.0376 304,296
Jan 15 2025 0.0387 0.0009 2.38% 0.0353 0.0387 0.03412 1,095,579
Jan 14 2025 0.0378 -0.0012 -3.08% 0.039 0.0391 0.0372 455,652
Jan 13 2025 0.039 -0.0021 -5.11% 0.0411 0.045 0.0362 613,801
Jan 10 2025 0.0411 -0.0036 -8.05% 0.0408 0.0467 0.0391 257,450
Jan 08 2025 0.0447 0.0032 7.71% 0.041705 0.0469 0.0415 350,194
Jan 07 2025 0.0415 0.0005 1.22% 0.04155 0.0422 0.0409 133,076
Jan 06 2025 0.041 0.00018 0.44% 0.044 0.044 0.0401 252,649
Jan 03 2025 0.04082 0.00172 4.40% 0.0412 0.042 0.0402 240,811
Jan 02 2025 0.0391 -0.0009 -2.25% 0.0406 0.04385 0.0391 271,495
Dec 31 2024 0.04 0.00 0.00% 0.0332 0.04525 0.0332 218,034
Dec 30 2024 0.04 -0.0021 -4.99% 0.0393 0.0438 0.0393 32,665
Dec 27 2024 0.0421 -0.0021 -4.75% 0.04 0.0421 0.04 16,038
Dec 26 2024 0.0442 -0.00015 -0.34% 0.0444 0.0488 0.0442 20,152
Dec 24 2024 0.04435 0.00165 3.86% 0.0411 0.04435 0.0411 3,911
Dec 23 2024 0.0427 0.00285 7.15% 0.04034 0.0427 0.0372 148,014
Dec 20 2024 0.03985 0.00045 1.14% 0.0394 0.03985 0.0378 31,125
Dec 19 2024 0.0394 -0.0021 -5.06% 0.04178 0.0421 0.0394 278,313
Dec 18 2024 0.0415 -0.0005 -1.19% 0.0424 0.04345 0.0388 35,785
Dec 17 2024 0.042 0.002 5.00% 0.035 0.04365 0.035 502,100
Dec 16 2024 0.04 -0.0023 -5.44% 0.04 0.0452 0.04 255,606
Dec 13 2024 0.0423 -0.00655 -13.41% 0.048 0.0552 0.04 1,034,517
Dec 12 2024 0.04885 -0.00005 -0.10% 0.0486 0.05185 0.0486 272,343
Dec 11 2024 0.0489 -0.0003 -0.61% 0.0486 0.0519 0.0486 30,329
Dec 10 2024 0.0492 -0.0006 -1.20% 0.05 0.05 0.0489 67,468
Dec 09 2024 0.0498 0.0005 1.01% 0.0485 0.0521 0.0485 72,073

Your Recent History

USOTC
VCUFF
Vizsla Copper (QB)
AMEX
ARTY
iShares Future AI and Te...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads