ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,785.20
0.55%
Dow Jones
40,000.90
0.62%
Brent Oil
84.575
-0.63%
Bitcoin
57,583.33
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vizsla Copper Corporation (QB) (VCUFF)

  7. Vizsla Copper Corporation (QB) (VCUFF) Historical

VCUFF Vizsla Copper Corporation (QB)

0.07
-0.0001 (-0.14%)
Jul 12 2024 - Closed
Delayed by 15 minutes

VCUFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.0701 0.00 0.00% 0.0726 0.0749 0.0678 132,911
Jul 10 2024 0.0701 0.0074 11.80% 0.07 0.0739 0.0657 37,129
Jul 09 2024 0.0627 -0.00948 -13.13% 0.0701 0.0701 0.0627 7,432
Jul 08 2024 0.07218 0.00208 2.97% 0.07015 0.0798 0.07015 33,848
Jul 05 2024 0.0701 0.008 12.88% 0.0704 0.0825 0.0678 8,699
Jul 03 2024 0.0621 0.0001 0.16% 0.07265 0.07265 0.0621 3,000
Jul 02 2024 0.062 -0.0177 -22.21% 0.08 0.08469 0.062 400,257
Jul 01 2024 0.0797 -0.0062 -7.22% 0.0764 0.0797 0.07 22,699
Jun 28 2024 0.0859 0.0199 30.15% 0.0822 0.0859 0.0664 23,925
Jun 27 2024 0.066 0.001 1.54% 0.066 0.066 0.066 1,076
Jun 26 2024 0.065 -0.0018 -2.69% 0.0664 0.0664 0.065 6,654
Jun 25 2024 0.0668 -0.00177 -2.58% 0.0733 0.0733 0.0668 29,935
Jun 24 2024 0.06857 -0.00193 -2.74% 0.067 0.06857 0.067 6,416
Jun 21 2024 0.0705 -0.0036 -4.86% 0.067 0.0911 0.067 417,775
Jun 20 2024 0.0741 0.0076 11.43% 0.0698 0.0777 0.0698 69,650
Jun 18 2024 0.0665 0.0015 2.31% 0.0671 0.0671 0.0665 12,668
Jun 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 11,799
Jun 14 2024 0.065 -0.00485 -6.94% 0.066 0.066 0.065 37,472
Jun 13 2024 0.06985 0.00145 2.12% 0.07 0.07 0.066 27,498
Jun 12 2024 0.0684 -0.003 -4.20% 0.0714 0.0714 0.066 14,280
Jun 11 2024 0.0714 0.0003 0.42% 0.075 0.0772 0.068 9,258
Jun 10 2024 0.0711 0.0011 1.57% 0.0735 0.0781 0.0694 56,402
Jun 07 2024 0.07 0.00075 1.08% 0.0691 0.073 0.06905 129,600
Jun 06 2024 0.06925 0.00105 1.54% 0.07 0.072 0.06925 48,186
Jun 05 2024 0.0682 0.002 3.02% 0.0661 0.0682 0.0661 3,014
Jun 04 2024 0.0662 -0.0031 -4.47% 0.074 0.074 0.0662 17,289
Jun 03 2024 0.0693 -0.0087 -11.15% 0.087 0.087 0.0693 164,933
May 31 2024 0.078 0.0002 0.26% 0.0781 0.0781 0.075 40,060
May 30 2024 0.0778 0.0008 1.04% 0.073537 0.0778 0.0735 24,050
May 29 2024 0.077 0.003 4.05% 0.0735 0.0777 0.0735 96,192
May 28 2024 0.074 -0.00955 -11.43% 0.08 0.0835 0.074 132,951
May 24 2024 0.08355 0.00265 3.28% 0.0825 0.08355 0.08 31,304
May 23 2024 0.0809 -0.0034 -4.03% 0.08635 0.09 0.08 171,088
May 22 2024 0.0843 0.00369 4.58% 0.07895 0.0887 0.075 174,553
May 21 2024 0.080609 -0.00939 -10.43% 0.105 0.105 0.080609 106,909
May 20 2024 0.09 0.005 5.88% 0.0951 0.0991 0.08855 155,128
May 17 2024 0.085 0.0121 16.60% 0.105 0.105 0.0749 350,938
May 16 2024 0.0729 0.00695 10.54% 0.06975 0.0783 0.0688 198,715
May 15 2024 0.06595 0.0018 2.81% 0.0635 0.06595 0.0635 9,195
May 14 2024 0.06415 -0.00475 -6.89% 0.087 0.087 0.062 112,890
May 13 2024 0.0689 -0.00205 -2.89% 0.068 0.07 0.068 4,983
May 10 2024 0.07095 -0.0002 -0.28% 0.0711 0.0741 0.07095 50,575
May 09 2024 0.07115 -0.00265 -3.59% 0.0739 0.0746 0.07115 13,800
May 08 2024 0.0738 0.0005 0.68% 0.075 0.0796 0.0738 38,206
May 07 2024 0.0733 0.00 0.00% 0.07375 0.07375 0.073103 4,923
May 06 2024 0.0733 0.00125 1.73% 0.0733 0.0733 0.0733 500
May 03 2024 0.07205 -0.00175 -2.37% 0.074 0.0741 0.07205 51,409
May 02 2024 0.0738 0.0022 3.07% 0.07115 0.07515 0.07115 6,700
May 01 2024 0.0716 0.00375 5.53% 0.0774 0.0774 0.07085 2,650
Apr 30 2024 0.06785 -0.00685 -9.17% 0.0775 0.0775 0.0673 3,076
Apr 29 2024 0.0747 0.0038 5.36% 0.07 0.0763 0.07 573,699
Apr 26 2024 0.0709 -0.001 -1.39% 0.0716 0.0742 0.0709 120,942
Apr 25 2024 0.0719 -0.0094 -11.56% 0.07 0.0813 0.067 230,371
Apr 24 2024 0.0813 -0.0079 -8.86% 0.0783 0.0813 0.0783 213,252
Apr 23 2024 0.0892 0.0092 11.50% 0.0812 0.0897 0.08 164,949
Apr 22 2024 0.08 0.00 0.00% 0.07835 0.0812 0.075 92,646
Apr 19 2024 0.08 0.004 5.26% 0.081 0.0817 0.07825 67,753
Apr 18 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0
Apr 17 2024 0.076 -0.0083 -9.85% 0.07805 0.07805 0.076 10,154
Apr 16 2024 0.0843 0.0003 0.36% 0.0861 0.0861 0.0787 12,000
Apr 15 2024 0.084 0.0025 3.07% 0.084 0.084 0.084 100,000

Your Recent History

USOTC
VCUFF
Vizsla Copper (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved