We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00095 | -2.25118483412 | 0.0422 | 0.0422 | 0.03865 | 2236 | 0.04192115 | CS |
| 26 | -0.00095 | -2.25118483412 | 0.0422 | 0.0422 | 0.03865 | 2236 | 0.04192115 | CS |
| 52 | -0.00255 | -5.82191780822 | 0.0438 | 0.08095 | 0.0109 | 1705 | 0.04189395 | CS |
| 156 | -0.08875 | -68.2692307692 | 0.13 | 0.2005 | 0.0109 | 1324 | 0.09333488 | CS |
| 260 | -0.08875 | -68.2692307692 | 0.13 | 0.2005 | 0.0109 | 1324 | 0.09333488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721942820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721856420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721770020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721683620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721424420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721338020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721251620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721165220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1721078820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1720819620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1720733220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1720646820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1720560420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1720474020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1720214820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1720042020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1719955620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1719869220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1719610020 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1719523620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1719437220 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1719350820 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1719264420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1719005220 | 0.04125 | 0.0026001 | 6.73 | 0.04125 | 0.04125 | 0.04125 | 2000 |
| 1718919000 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1718746200 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1718659800 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1718400600 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1718314200 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1718227800 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1718141400 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1718055000 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1717795800 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1717709400 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1717622940 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1717536540 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1717450140 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1717190940 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1717104540 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1717018140 | 0.0386499 | 0 | 0.00 | 0.0386499 | 0.0386499 | 0.0386499 | 0 |
| 1716931740 | 0.0386499 | -0.00351 | -8.33 | 0.0386499 | 0.0386499 | 0.0386499 | 166 |
| 1716585780 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
| 1716499380 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
| 1716412980 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
| 1716326580 | 0.04216 | 0 | 0.00 | 0.04216 | 0.04216 | 0.04216 | 0 |
| 1716240180 | 0.04216 | -4.0E-5 | -0.09 | 0.04216 | 0.04216 | 0.04216 | 111 |
| 1715981340 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1715894940 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1715808540 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1715722140 | 0.0422 | -0.005 | -10.59 | 0.0422 | 0.0422 | 0.0422 | 6666 |
| 1715635800 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1715376600 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1715290200 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1715203800 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1715117400 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1715031000 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1714771800 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1714685400 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1714599000 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
