We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 5.38 | -0.09 | -1.65 | 5.3099999 | 5.38 | 5.3099999 | 18424 |
| 1722029100 | 5.47 | 0.04 | 0.74 | 5.4 | 5.47 | 5.37 | 21407 |
| 1721942400 | 5.43 | 0.3 | 5.85 | 5.26 | 5.43 | 5.25 | 25822 |
| 1721856480 | 5.13 | 0.04 | 0.79 | 5.23 | 5.3 | 5.13 | 32530 |
| 1721770140 | 5.09 | -0.16 | -3.05 | 5.1 | 5.18 | 5.05 | 61727 |
| 1721683740 | 5.25 | 0.14 | 2.74 | 5.09 | 5.25 | 5.09 | 22613 |
| 1721424180 | 5.11 | 0.11 | 2.20 | 5.05 | 5.16 | 5.05 | 70420 |
| 1721337960 | 5 | -0.08 | -1.57 | 5.05 | 5.0875 | 5 | 39821 |
| 1721251320 | 5.08 | -0.21 | -3.97 | 5.12 | 5.12 | 5.03 | 48076 |
| 1721164920 | 5.29 | -0.03 | -0.56 | 5.301 | 5.3399 | 5.245 | 6545 |
| 1721078940 | 5.32 | -0.16 | -2.92 | 5.4135 | 5.48 | 5.32 | 6451 |
| 1720819200 | 5.48 | 0.08 | 1.48 | 5.42 | 5.48 | 5.37 | 5006 |
| 1720733280 | 5.4 | 0.02 | 0.37 | 5.2699999 | 5.4 | 5.2699999 | 42210 |
| 1720646880 | 5.38 | 0.12 | 2.28 | 5.365 | 5.4399 | 5.33 | 22500 |
| 1720560540 | 5.26 | -0.12 | -2.23 | 5.19 | 5.33 | 5.19 | 10500 |
| 1720473600 | 5.38 | -0.09 | -1.65 | 5.29 | 5.53 | 5.29 | 16742 |
| 1720214640 | 5.47 | 0.38 | 7.47 | 5.5899 | 5.63 | 5.47 | 7171 |
| 1720041000 | 5.09 | 0.05 | 0.99 | 5.095 | 5.16 | 5.09 | 14410 |
| 1719955740 | 5.04 | -0.19 | -3.63 | 5.0875 | 5.0875 | 4.95 | 50031 |
| 1719868980 | 5.23 | -0.09 | -1.69 | 5.38 | 5.38 | 5.12 | 26165 |
| 1719610020 | 5.32 | 0.3 | 5.98 | 5.3 | 5.36 | 5.2699999 | 34821 |
| 1719523200 | 5.0199999 | -0.08 | -1.57 | 5.1 | 5.1 | 4.9 | 15911 |
| 1719437040 | 5.1 | -0.16 | -3.04 | 5.14 | 5.17 | 5.1 | 32662 |
| 1719350880 | 5.26 | -0.15 | -2.77 | 5.08 | 5.3099999 | 5.08 | 12890 |
| 1719264540 | 5.41 | 0.1 | 1.88 | 5.2 | 5.4299 | 5.2 | 15106 |
| 1719005220 | 5.3099999 | -0.04 | -0.75 | 5.3605 | 5.3799 | 5.19 | 9269 |
| 1718918640 | 5.35 | 0.04 | 0.68 | 5.74 | 5.74 | 5.35 | 100531 |
| 1718746140 | 5.314 | 0.16 | 3.18 | 5.26 | 5.44 | 5.26 | 88506 |
| 1718659680 | 5.15 | 0.03 | 0.51 | 5 | 5.19 | 5 | 20259 |
| 1718400300 | 5.124 | 0.28 | 5.87 | 5.11 | 5.2 | 5.055 | 23746 |
| 1718314140 | 4.84 | -0.03 | -0.62 | 4.958 | 5 | 4.82 | 17329 |
| 1718227380 | 4.87 | -0.09 | -1.81 | 4.9349999 | 4.99 | 4.87 | 13615 |
| 1718141340 | 4.96 | 0.09 | 1.85 | 4.76 | 4.96 | 4.76 | 28429 |
| 1718054880 | 4.8699 | -0.02 | -0.41 | 4.8099999 | 4.96 | 4.78 | 32744 |
| 1717795800 | 4.89 | -0.01 | -0.20 | 4.74 | 4.89 | 4.74 | 16698 |
| 1717709400 | 4.9 | -0.02 | -0.41 | 5.0199999 | 5.0199999 | 4.9 | 27549 |
| 1717622460 | 4.92 | -0.07 | -1.40 | 4.79 | 5.03 | 4.79 | 40139 |
| 1717536360 | 4.99 | -0.26 | -4.95 | 5.075 | 5.075 | 4.99 | 23186 |
| 1717450140 | 5.2499 | 0.32 | 6.60 | 5.194 | 5.2699999 | 5.11 | 42867 |
| 1717190940 | 4.925 | -0.11 | -2.09 | 4.995 | 4.995 | 4.9 | 6166 |
| 1717104540 | 5.03 | -0.11 | -2.14 | 5.09 | 5.09 | 4.989 | 39208 |
| 1717018020 | 5.14 | 0.05 | 0.98 | 5.1224999 | 5.14 | 5.09 | 25911 |
| 1716931740 | 5.0900999 | -0.07 | -1.45 | 5.01 | 5.16 | 5.01 | 34114 |
| 1716585840 | 5.165 | 0.04 | 0.68 | 5.22 | 5.28 | 5.07 | 4657 |
| 1716499740 | 5.13 | -0.05 | -0.97 | 5.1825 | 5.1849999 | 5.01 | 42510 |
| 1716412800 | 5.18 | -0.08 | -1.52 | 5.2509 | 5.3399 | 5.17 | 54252 |
| 1716326940 | 5.26 | 0.03 | 0.57 | 5.19 | 5.3799 | 5.16 | 8389 |
| 1716240180 | 5.23 | -0.03 | -0.57 | 5.15 | 5.2999 | 5.13 | 14467 |
| 1715981340 | 5.26 | 0.06 | 1.15 | 5.17 | 5.26 | 5.17 | 26667 |
| 1715894940 | 5.2 | 0.16 | 3.17 | 5.19 | 5.2 | 5.11 | 12015 |
| 1715808000 | 5.04 | 0.19 | 3.92 | 5.16 | 5.16 | 5.04 | 23730 |
| 1715722140 | 4.85 | -0.08 | -1.62 | 4.7501 | 4.855 | 4.7501 | 22463 |
| 1715635200 | 4.93 | -0.08 | -1.60 | 4.98 | 5.0399 | 4.93 | 31816 |
| 1715376000 | 5.01 | 0.02 | 0.50 | 5.01 | 5.1177 | 5.01 | 21247 |
| 1715289720 | 4.985 | 0.04 | 0.91 | 4.9508 | 5.03 | 4.95 | 8988 |
| 1715203200 | 4.94 | -0.05 | -1.00 | 5 | 5.05 | 4.94 | 19257 |
| 1715117340 | 4.99 | 0.04 | 0.81 | 4.97 | 5.05 | 4.97 | 24182 |
| 1715030940 | 4.95 | -0.16 | -3.13 | 5.0199999 | 5.0499 | 4.95 | 25038 |
| 1714771740 | 5.11 | 0.26 | 5.36 | 5.1 | 5.12 | 4.99 | 24789 |
| 1714685340 | 4.85 | -0.05 | -0.92 | 4.906 | 4.97 | 4.85 | 120867 |
| 1714598400 | 4.8949999 | 0.04 | 0.93 | 5 | 5.04 | 4.72 | 29254 |
| 1714512600 | 4.85 | -0.05 | -1.02 | 5.15 | 5.15 | 4.78 | 80254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
