Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VDMCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 5.38 | -0.09 | -1.65% | 5.31 | 5.38 | 5.31 | 18,424 |
| Jul 26 2024 | 5.47 | 0.04 | 0.74% | 5.40 | 5.47 | 5.37 | 21,407 |
| Jul 25 2024 | 5.43 | 0.30 | 5.85% | 5.26 | 5.43 | 5.25 | 25,822 |
| Jul 24 2024 | 5.13 | 0.04 | 0.79% | 5.23 | 5.30 | 5.13 | 32,530 |
| Jul 23 2024 | 5.09 | -0.16 | -3.05% | 5.10 | 5.18 | 5.05 | 61,727 |
| Jul 22 2024 | 5.25 | 0.14 | 2.74% | 5.09 | 5.25 | 5.09 | 22,613 |
| Jul 19 2024 | 5.11 | 0.11 | 2.20% | 5.05 | 5.16 | 5.05 | 70,420 |
| Jul 18 2024 | 5.00 | -0.08 | -1.57% | 5.05 | 5.0875 | 5.00 | 39,821 |
| Jul 17 2024 | 5.08 | -0.21 | -3.97% | 5.12 | 5.12 | 5.03 | 48,076 |
| Jul 16 2024 | 5.29 | -0.03 | -0.56% | 5.301 | 5.3399 | 5.245 | 6,545 |
| Jul 15 2024 | 5.32 | -0.16 | -2.92% | 5.4135 | 5.48 | 5.32 | 6,451 |
| Jul 12 2024 | 5.48 | 0.08 | 1.48% | 5.42 | 5.48 | 5.37 | 5,006 |
| Jul 11 2024 | 5.40 | 0.02 | 0.37% | 5.27 | 5.40 | 5.27 | 42,210 |
| Jul 10 2024 | 5.38 | 0.12 | 2.28% | 5.365 | 5.4399 | 5.33 | 22,500 |
| Jul 09 2024 | 5.26 | -0.12 | -2.23% | 5.19 | 5.33 | 5.19 | 10,500 |
| Jul 08 2024 | 5.38 | -0.09 | -1.65% | 5.29 | 5.53 | 5.29 | 16,742 |
| Jul 05 2024 | 5.47 | 0.38 | 7.47% | 5.5899 | 5.63 | 5.47 | 7,171 |
| Jul 03 2024 | 5.09 | 0.05 | 0.99% | 5.095 | 5.16 | 5.09 | 14,410 |
| Jul 02 2024 | 5.04 | -0.19 | -3.63% | 5.0875 | 5.0875 | 4.95 | 50,031 |
| Jul 01 2024 | 5.23 | -0.09 | -1.69% | 5.38 | 5.38 | 5.12 | 26,165 |
| Jun 28 2024 | 5.32 | 0.30 | 5.98% | 5.30 | 5.36 | 5.27 | 34,821 |
| Jun 27 2024 | 5.02 | -0.08 | -1.57% | 5.10 | 5.10 | 4.90 | 15,911 |
| Jun 26 2024 | 5.10 | -0.16 | -3.04% | 5.14 | 5.17 | 5.10 | 32,662 |
| Jun 25 2024 | 5.26 | -0.15 | -2.77% | 5.08 | 5.31 | 5.08 | 12,890 |
| Jun 24 2024 | 5.41 | 0.10 | 1.88% | 5.20 | 5.4299 | 5.20 | 15,106 |
| Jun 21 2024 | 5.31 | -0.04 | -0.75% | 5.3605 | 5.3799 | 5.19 | 9,269 |
| Jun 20 2024 | 5.35 | 0.04 | 0.68% | 5.74 | 5.74 | 5.35 | 100,531 |
| Jun 18 2024 | 5.314 | 0.16 | 3.18% | 5.26 | 5.44 | 5.26 | 88,506 |
| Jun 17 2024 | 5.15 | 0.03 | 0.51% | 5.00 | 5.19 | 5.00 | 20,259 |
| Jun 14 2024 | 5.124 | 0.28 | 5.87% | 5.11 | 5.20 | 5.055 | 23,746 |
| Jun 13 2024 | 4.84 | -0.03 | -0.62% | 4.958 | 5.00 | 4.82 | 17,329 |
| Jun 12 2024 | 4.87 | -0.09 | -1.81% | 4.935 | 4.99 | 4.87 | 13,615 |
| Jun 11 2024 | 4.96 | 0.09 | 1.85% | 4.76 | 4.96 | 4.76 | 28,429 |
| Jun 10 2024 | 4.8699 | -0.02 | -0.41% | 4.81 | 4.96 | 4.78 | 32,744 |
| Jun 07 2024 | 4.89 | -0.01 | -0.20% | 4.74 | 4.89 | 4.74 | 16,698 |
| Jun 06 2024 | 4.90 | -0.02 | -0.41% | 5.02 | 5.02 | 4.90 | 27,549 |
| Jun 05 2024 | 4.92 | -0.07 | -1.40% | 4.79 | 5.03 | 4.79 | 40,139 |
| Jun 04 2024 | 4.99 | -0.26 | -4.95% | 5.075 | 5.075 | 4.99 | 23,186 |
| Jun 03 2024 | 5.2499 | 0.32 | 6.60% | 5.194 | 5.27 | 5.11 | 42,867 |
| May 31 2024 | 4.925 | -0.11 | -2.09% | 4.995 | 4.995 | 4.90 | 6,166 |
| May 30 2024 | 5.03 | -0.11 | -2.14% | 5.09 | 5.09 | 4.989 | 39,208 |
| May 29 2024 | 5.14 | 0.05 | 0.98% | 5.1225 | 5.14 | 5.09 | 25,911 |
| May 28 2024 | 5.0901 | -0.07 | -1.45% | 5.01 | 5.16 | 5.01 | 34,114 |
| May 24 2024 | 5.165 | 0.04 | 0.68% | 5.22 | 5.28 | 5.07 | 4,657 |
| May 23 2024 | 5.13 | -0.05 | -0.97% | 5.1825 | 5.185 | 5.01 | 42,510 |
| May 22 2024 | 5.18 | -0.08 | -1.52% | 5.2509 | 5.3399 | 5.17 | 54,252 |
| May 21 2024 | 5.26 | 0.03 | 0.57% | 5.19 | 5.3799 | 5.16 | 8,389 |
| May 20 2024 | 5.23 | -0.03 | -0.57% | 5.15 | 5.2999 | 5.13 | 14,467 |
| May 17 2024 | 5.26 | 0.06 | 1.15% | 5.17 | 5.26 | 5.17 | 26,667 |
| May 16 2024 | 5.20 | 0.16 | 3.17% | 5.19 | 5.20 | 5.11 | 12,015 |
| May 15 2024 | 5.04 | 0.19 | 3.92% | 5.16 | 5.16 | 5.04 | 23,730 |
| May 14 2024 | 4.85 | -0.08 | -1.62% | 4.7501 | 4.855 | 4.7501 | 22,463 |
| May 13 2024 | 4.93 | -0.08 | -1.60% | 4.98 | 5.0399 | 4.93 | 31,816 |
| May 10 2024 | 5.01 | 0.02 | 0.50% | 5.01 | 5.1177 | 5.01 | 21,247 |
| May 09 2024 | 4.985 | 0.04 | 0.91% | 4.9508 | 5.03 | 4.95 | 8,988 |
| May 08 2024 | 4.94 | -0.05 | -1.00% | 5.00 | 5.05 | 4.94 | 19,257 |
| May 07 2024 | 4.99 | 0.04 | 0.81% | 4.97 | 5.05 | 4.97 | 24,182 |
| May 06 2024 | 4.95 | -0.16 | -3.13% | 5.02 | 5.0499 | 4.95 | 25,038 |
| May 03 2024 | 5.11 | 0.26 | 5.36% | 5.10 | 5.12 | 4.99 | 24,789 |
| May 02 2024 | 4.85 | -0.05 | -0.92% | 4.906 | 4.97 | 4.85 | 120,867 |
| May 01 2024 | 4.895 | 0.04 | 0.93% | 5.00 | 5.04 | 4.72 | 29,254 |
