ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VDMCY Vodacom Group Ltd (PK)

5.38
-0.09 (-1.65%)
Jul 29 2024 - Closed
Delayed by 15 minutes

VDMCY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 5.38 -0.09 -1.65% 5.31 5.38 5.31 18,424
Jul 26 2024 5.47 0.04 0.74% 5.40 5.47 5.37 21,407
Jul 25 2024 5.43 0.30 5.85% 5.26 5.43 5.25 25,822
Jul 24 2024 5.13 0.04 0.79% 5.23 5.30 5.13 32,530
Jul 23 2024 5.09 -0.16 -3.05% 5.10 5.18 5.05 61,727
Jul 22 2024 5.25 0.14 2.74% 5.09 5.25 5.09 22,613
Jul 19 2024 5.11 0.11 2.20% 5.05 5.16 5.05 70,420
Jul 18 2024 5.00 -0.08 -1.57% 5.05 5.0875 5.00 39,821
Jul 17 2024 5.08 -0.21 -3.97% 5.12 5.12 5.03 48,076
Jul 16 2024 5.29 -0.03 -0.56% 5.301 5.3399 5.245 6,545
Jul 15 2024 5.32 -0.16 -2.92% 5.4135 5.48 5.32 6,451
Jul 12 2024 5.48 0.08 1.48% 5.42 5.48 5.37 5,006
Jul 11 2024 5.40 0.02 0.37% 5.27 5.40 5.27 42,210
Jul 10 2024 5.38 0.12 2.28% 5.365 5.4399 5.33 22,500
Jul 09 2024 5.26 -0.12 -2.23% 5.19 5.33 5.19 10,500
Jul 08 2024 5.38 -0.09 -1.65% 5.29 5.53 5.29 16,742
Jul 05 2024 5.47 0.38 7.47% 5.5899 5.63 5.47 7,171
Jul 03 2024 5.09 0.05 0.99% 5.095 5.16 5.09 14,410
Jul 02 2024 5.04 -0.19 -3.63% 5.0875 5.0875 4.95 50,031
Jul 01 2024 5.23 -0.09 -1.69% 5.38 5.38 5.12 26,165
Jun 28 2024 5.32 0.30 5.98% 5.30 5.36 5.27 34,821
Jun 27 2024 5.02 -0.08 -1.57% 5.10 5.10 4.90 15,911
Jun 26 2024 5.10 -0.16 -3.04% 5.14 5.17 5.10 32,662
Jun 25 2024 5.26 -0.15 -2.77% 5.08 5.31 5.08 12,890
Jun 24 2024 5.41 0.10 1.88% 5.20 5.4299 5.20 15,106
Jun 21 2024 5.31 -0.04 -0.75% 5.3605 5.3799 5.19 9,269
Jun 20 2024 5.35 0.04 0.68% 5.74 5.74 5.35 100,531
Jun 18 2024 5.314 0.16 3.18% 5.26 5.44 5.26 88,506
Jun 17 2024 5.15 0.03 0.51% 5.00 5.19 5.00 20,259
Jun 14 2024 5.124 0.28 5.87% 5.11 5.20 5.055 23,746
Jun 13 2024 4.84 -0.03 -0.62% 4.958 5.00 4.82 17,329
Jun 12 2024 4.87 -0.09 -1.81% 4.935 4.99 4.87 13,615
Jun 11 2024 4.96 0.09 1.85% 4.76 4.96 4.76 28,429
Jun 10 2024 4.8699 -0.02 -0.41% 4.81 4.96 4.78 32,744
Jun 07 2024 4.89 -0.01 -0.20% 4.74 4.89 4.74 16,698
Jun 06 2024 4.90 -0.02 -0.41% 5.02 5.02 4.90 27,549
Jun 05 2024 4.92 -0.07 -1.40% 4.79 5.03 4.79 40,139
Jun 04 2024 4.99 -0.26 -4.95% 5.075 5.075 4.99 23,186
Jun 03 2024 5.2499 0.32 6.60% 5.194 5.27 5.11 42,867
May 31 2024 4.925 -0.11 -2.09% 4.995 4.995 4.90 6,166
May 30 2024 5.03 -0.11 -2.14% 5.09 5.09 4.989 39,208
May 29 2024 5.14 0.05 0.98% 5.1225 5.14 5.09 25,911
May 28 2024 5.0901 -0.07 -1.45% 5.01 5.16 5.01 34,114
May 24 2024 5.165 0.04 0.68% 5.22 5.28 5.07 4,657
May 23 2024 5.13 -0.05 -0.97% 5.1825 5.185 5.01 42,510
May 22 2024 5.18 -0.08 -1.52% 5.2509 5.3399 5.17 54,252
May 21 2024 5.26 0.03 0.57% 5.19 5.3799 5.16 8,389
May 20 2024 5.23 -0.03 -0.57% 5.15 5.2999 5.13 14,467
May 17 2024 5.26 0.06 1.15% 5.17 5.26 5.17 26,667
May 16 2024 5.20 0.16 3.17% 5.19 5.20 5.11 12,015
May 15 2024 5.04 0.19 3.92% 5.16 5.16 5.04 23,730
May 14 2024 4.85 -0.08 -1.62% 4.7501 4.855 4.7501 22,463
May 13 2024 4.93 -0.08 -1.60% 4.98 5.0399 4.93 31,816
May 10 2024 5.01 0.02 0.50% 5.01 5.1177 5.01 21,247
May 09 2024 4.985 0.04 0.91% 4.9508 5.03 4.95 8,988
May 08 2024 4.94 -0.05 -1.00% 5.00 5.05 4.94 19,257
May 07 2024 4.99 0.04 0.81% 4.97 5.05 4.97 24,182
May 06 2024 4.95 -0.16 -3.13% 5.02 5.0499 4.95 25,038
May 03 2024 5.11 0.26 5.36% 5.10 5.12 4.99 24,789
May 02 2024 4.85 -0.05 -0.92% 4.906 4.97 4.85 120,867
May 01 2024 4.895 0.04 0.93% 5.00 5.04 4.72 29,254

Your Recent History

Delayed Upgrade Clock