We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 6.86274509804 | 0.0051 | 0.007 | 0.004 | 815033 | 0.00540113 | CS |
| 4 | 0.00175 | 47.2972972973 | 0.0037 | 0.007 | 0.0029 | 1884049 | 0.00447952 | CS |
| 12 | -0.00125 | -18.6567164179 | 0.0067 | 0.008 | 0.0025 | 1386809 | 0.00477614 | CS |
| 26 | -0.003625 | -39.9449035813 | 0.009075 | 0.015 | 0.0025 | 1361134 | 0.00780777 | CS |
| 52 | -0.01175 | -68.3139534884 | 0.0172 | 0.0172 | 0.0025 | 1443328 | 0.00979046 | CS |
| 156 | -0.01675 | -75.4504504505 | 0.0222 | 0.225 | 0.002 | 2454981 | 0.01187984 | CS |
| 260 | 0.00325 | 147.727272727 | 0.0022 | 0.225 | 0.0008 | 6813331 | 0.01945438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.00545 | -0.00035 | -6.03 | 0.0057999 | 0.0057999 | 0.0054 | 245534 |
| 1724362140 | 0.0057999 | 0.0008499 | 17.17 | 0.005 | 0.007 | 0.005 | 2237960 |
| 1724275380 | 0.00495 | -0.0004 | -7.48 | 0.0052 | 0.0052 | 0.0047 | 407217 |
| 1724188800 | 0.00535 | 0.0001 | 1.90 | 0.0051 | 0.00535 | 0.0051 | 40000 |
| 1724102880 | 0.00525 | 0.0004501 | 9.38 | 0.0047999 | 0.0057999 | 0.004 | 285953 |
| 1723843740 | 0.0047999 | 0 | 0.00 | 0.0051 | 0.0057999 | 0.0047999 | 1104033 |
| 1723756860 | 0.0047999 | 0 | 0.00 | 0.0049 | 0.0053 | 0.0047999 | 844842 |
| 1723670820 | 0.0047999 | 0.0001 | 2.13 | 0.00515 | 0.00515 | 0.0047 | 400000 |
| 1723584360 | 0.0047 | -0.0006 | -11.32 | 0.0054 | 0.0057999 | 0.0046 | 3106500 |
| 1723497900 | 0.0053 | 0.0006 | 12.77 | 0.004304 | 0.0054 | 0.004304 | 1490267 |
| 1723238400 | 0.0047 | 0.0002 | 4.44 | 0.0047 | 0.005 | 0.0045 | 155000 |
| 1723152000 | 0.0045 | -0.0003 | -6.25 | 0.0047999 | 0.0049 | 0.0045 | 1785200 |
| 1723065720 | 0.0047999 | 0.0008999 | 23.07 | 0.00435 | 0.0047999 | 0.0042 | 606636 |
| 1722979800 | 0.0039 | -0.0006 | -13.33 | 0.0047999 | 0.0047999 | 0.0039 | 482165 |
| 1722893340 | 0.0045 | -0.0003 | -6.25 | 0.0045 | 0.0047999 | 0.0033 | 3417666 |
| 1722634140 | 0.0047999 | -0.0003 | -5.88 | 0.0051 | 0.0053 | 0.004403 | 3603599 |
| 1722547620 | 0.0051 | 0.0015 | 41.67 | 0.00365 | 0.0064 | 0.00365 | 8040449 |
| 1722461340 | 0.0036 | 0.0007001 | 24.14 | 0.003 | 0.00365 | 0.003 | 2570001 |
| 1722374820 | 0.0028999 | -0.0004 | -12.12 | 0.0033 | 0.00335 | 0.0028999 | 4838016 |
| 1722288180 | 0.0033 | -0.000496 | -13.07 | 0.00354 | 0.003796 | 0.0033 | 1635640 |
| 1722029100 | 0.003796 | 0.000591 | 18.44 | 0.0037 | 0.003796 | 0.0037 | 629830 |
| 1721942400 | 0.003205 | 0.000505 | 18.70 | 0.0025 | 0.0037 | 0.0025 | 1242502 |
| 1721856480 | 0.0027 | -0.0009 | -25.00 | 0.003 | 0.0037 | 0.0027 | 4432508 |
| 1721770140 | 0.0036 | -0.0002 | -5.26 | 0.0038 | 0.0038 | 0.0033 | 933611 |
| 1721683740 | 0.0038 | -0.0009 | -19.15 | 0.0043 | 0.0044 | 0.0034 | 5232805 |
| 1721424180 | 0.0047 | -0.00062 | -11.65 | 0.0049 | 0.0049 | 0.0032 | 4976211 |
| 1721337960 | 0.00532 | 0.0003501 | 7.04 | 0.0049 | 0.0055 | 0.0044 | 399122 |
| 1721251320 | 0.0049699 | -0.00018 | -3.50 | 0.005 | 0.005 | 0.00489 | 110396 |
| 1721164920 | 0.00515 | 0 | 0.00 | 0.0049 | 0.0052 | 0.0036 | 452621 |
| 1721078940 | 0.00515 | 5.0E-5 | 0.98 | 0.004 | 0.0053 | 0.004 | 3063480 |
| 1720819200 | 0.0051 | -0.0006 | -10.53 | 0.0051 | 0.0056 | 0.0045 | 2087046 |
| 1720733280 | 0.0057 | -0.0002 | -3.39 | 0.0051 | 0.00572 | 0.0051 | 1233846 |
| 1720646880 | 0.0059 | -0.0002 | -3.28 | 0.0055 | 0.006 | 0.0045 | 1810486 |
| 1720560540 | 0.0061 | 0.0003001 | 5.17 | 0.0055 | 0.0061 | 0.0055 | 222927 |
| 1720473600 | 0.0057999 | 0.0001 | 1.75 | 0.0067 | 0.0067 | 0.0057 | 951268 |
| 1720214640 | 0.0057 | 0.0001 | 1.79 | 0.0067 | 0.0067 | 0.0055 | 923373 |
| 1720041000 | 0.0056 | 0 | 0.00 | 0.00585 | 0.0059 | 0.0056 | 202550 |
| 1719955740 | 0.0056 | -0.00045 | -7.44 | 0.0063 | 0.0063 | 0.0056 | 142260 |
| 1719868980 | 0.00605 | 0.0002501 | 4.31 | 0.0055 | 0.0063 | 0.0055 | 86718 |
| 1719610020 | 0.0057999 | -0.0004 | -6.45 | 0.005609 | 0.0061 | 0.0055 | 136863 |
| 1719523200 | 0.0062 | 5.0E-5 | 0.81 | 0.00605 | 0.0065 | 0.0056 | 213878 |
| 1719437040 | 0.00615 | 0.000539 | 9.61 | 0.0056 | 0.00615 | 0.0056 | 168000 |
| 1719350880 | 0.005611 | -0.000189 | -3.26 | 0.0061 | 0.006689 | 0.0056 | 125277 |
| 1719264540 | 0.0057999 | 0.0002999 | 5.45 | 0.0055 | 0.00649 | 0.0055 | 58336 |
| 1719005220 | 0.0055 | -0.0003 | -5.17 | 0.00572 | 0.00572 | 0.0055 | 76100 |
| 1718918640 | 0.0057999 | -0.0003 | -4.92 | 0.0065 | 0.00655 | 0.0057999 | 915473 |
| 1718746140 | 0.0061 | 0.001 | 19.61 | 0.0051 | 0.0067 | 0.00505 | 1245162 |
| 1718659680 | 0.0051 | -0.00065 | -11.30 | 0.006 | 0.00639 | 0.0051 | 413250 |
| 1718400300 | 0.00575 | -0.00025 | -4.17 | 0.0055 | 0.00575 | 0.0055 | 136363 |
| 1718314140 | 0.006 | 0.0004 | 7.14 | 0.0056 | 0.006 | 0.0056 | 398333 |
| 1718227380 | 0.0056 | 0 | 0.00 | 0.00586 | 0.00586 | 0.0056 | 380300 |
| 1718141340 | 0.0056 | -0.00025 | -4.27 | 0.0056 | 0.0056 | 0.0056 | 20235 |
| 1718054880 | 0.00585 | -0.00105 | -15.22 | 0.0071 | 0.0071 | 0.0055 | 774400 |
| 1717795800 | 0.0069 | 0.0003 | 4.55 | 0.0067 | 0.00725 | 0.0067 | 305219 |
| 1717709400 | 0.0066 | 0.00054 | 8.91 | 0.00615 | 0.008 | 0.00615 | 2502584 |
| 1717622460 | 0.00606 | -0.00019 | -3.04 | 0.0057 | 0.00613 | 0.00511 | 2303360 |
| 1717536360 | 0.00625 | -0.00025 | -3.85 | 0.0065 | 0.0065 | 0.00625 | 872096 |
| 1717450140 | 0.0065 | -0.0004 | -5.80 | 0.0055 | 0.0069 | 0.0055 | 1655737 |
| 1717190940 | 0.0069 | 0.00015 | 2.22 | 0.0067 | 0.0069 | 0.005 | 1549242 |
| 1717104540 | 0.00675 | -0.00025 | -3.57 | 0.007 | 0.007 | 0.006 | 586908 |
| 1717018020 | 0.007 | 0.00015 | 2.19 | 0.00675 | 0.007 | 0.0063 | 607610 |
| 1716931740 | 0.00685 | 0 | 0.00 | 0.0067 | 0.0071 | 0.0067 | 458020 |
| 1716585840 | 0.00685 | 0.00025 | 3.79 | 0.00675 | 0.0069 | 0.0067 | 225000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
