We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.0086 | 0.0068 | 2736015 | 0.0079042 | CS |
| 4 | -0.0024 | -25.5319148936 | 0.0094 | 0.0116 | 0.0068 | 1828536 | 0.00867508 | CS |
| 12 | 0.0015 | 27.2727272727 | 0.0055 | 0.014 | 0.0045 | 2510965 | 0.00845974 | CS |
| 26 | 0.0015 | 27.2727272727 | 0.0055 | 0.014 | 0.0025 | 2082304 | 0.00695343 | CS |
| 52 | -0.0065 | -48.1481481481 | 0.0135 | 0.015 | 0.0025 | 1738409 | 0.00817899 | CS |
| 156 | -0.0024 | -25.5319148936 | 0.0094 | 0.225 | 0.002 | 2183287 | 0.01091098 | CS |
| 260 | 0.0058 | 483.333333333 | 0.0012 | 0.225 | 0.0008 | 6895683 | 0.01931047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0075 | -0.00035 | -4.46 | 0.0081 | 0.0081 | 0.0073 | 2339726 |
| 1735252020 | 0.00785 | -0.00032 | -3.92 | 0.0075 | 0.008 | 0.0075 | 420499 |
| 1735078200 | 0.00817 | 0.00017 | 2.13 | 0.0079 | 0.0082 | 0.0075 | 1085031 |
| 1734992400 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.0086 | 0.007 | 7098805 |
| 1734733200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.009 | 0.0082 | 543559 |
| 1734646800 | 0.0086 | 0.0003 | 3.61 | 0.0082 | 0.0086 | 0.008 | 173001 |
| 1734560940 | 0.0083 | -5.0E-5 | -0.60 | 0.0083199 | 0.0087 | 0.0076 | 1169841 |
| 1734474360 | 0.00835 | -0.00025 | -2.91 | 0.0086 | 0.0086 | 0.0076 | 635221 |
| 1734388140 | 0.0086 | -0.00034 | -3.80 | 0.0092999 | 0.0092999 | 0.008 | 1135405 |
| 1734128940 | 0.00894 | 0.00024 | 2.76 | 0.0087 | 0.0099 | 0.0085 | 1722277 |
| 1734042480 | 0.0087 | -0.0005 | -5.43 | 0.0092 | 0.0092 | 0.0086 | 765957 |
| 1733955900 | 0.0092 | -0.0002 | -2.13 | 0.0092 | 0.0092999 | 0.0086 | 3574858 |
| 1733869200 | 0.0094 | 0.0001001 | 1.08 | 0.0092999 | 0.0115999 | 0.0091 | 6270581 |
| 1733782800 | 0.0092999 | 0.0003999 | 4.49 | 0.0089 | 0.0099 | 0.0086 | 2654887 |
| 1733523600 | 0.0089 | 0.0003 | 3.49 | 0.0083 | 0.0092999 | 0.008 | 1489312 |
| 1733437500 | 0.0086 | -0.00044 | -4.87 | 0.00915 | 0.00915 | 0.0084 | 673440 |
| 1733350980 | 0.00904 | 0.00024 | 2.73 | 0.0084 | 0.0092999 | 0.0084 | 862014 |
| 1733264700 | 0.0088 | 0.00015 | 1.73 | 0.0086 | 0.009 | 0.0083 | 790218 |
| 1733178180 | 0.00865 | -0.00075 | -7.98 | 0.0094 | 0.0098 | 0.0083 | 1337551 |
| 1732918200 | 0.0094 | 0.0003 | 3.30 | 0.00917 | 0.0098 | 0.00917 | 280539 |
| 1732746540 | 0.0091 | -0.0009 | -9.00 | 0.01 | 0.01 | 0.0086 | 499397 |
| 1732660140 | 0.01 | 0.0024 | 31.58 | 0.0073 | 0.0108 | 0.0073 | 1689020 |
| 1732573560 | 0.0076 | -0.0002 | -2.56 | 0.0073 | 0.008 | 0.0071 | 1757064 |
| 1732314000 | 0.0078 | -0.0009 | -10.34 | 0.0082 | 0.0088 | 0.007 | 4194781 |
| 1732227900 | 0.0087 | -0.0008 | -8.42 | 0.0095 | 0.011 | 0.0075 | 5432150 |
| 1732141740 | 0.0095 | -0.00044 | -4.43 | 0.0077 | 0.0098 | 0.0066 | 6245343 |
| 1732054800 | 0.0099399 | -0.00146 | -12.81 | 0.0124 | 0.0124 | 0.0091 | 2338909 |
| 1731968640 | 0.0114 | -0.00025 | -2.15 | 0.012 | 0.012 | 0.01 | 2431149 |
| 1731709260 | 0.01165 | -0.0012 | -9.34 | 0.01285 | 0.013 | 0.0105 | 4083303 |
| 1731622800 | 0.01285 | 0.00135 | 11.74 | 0.0125 | 0.014 | 0.0115 | 4183674 |
| 1731536760 | 0.0115 | 0.002 | 21.05 | 0.0095 | 0.0115 | 0.0095 | 8174647 |
| 1731450480 | 0.0095 | 0.00205 | 27.52 | 0.0075 | 0.01234 | 0.0075 | 11547857 |
| 1731363600 | 0.00745 | -0.00055 | -6.88 | 0.008 | 0.008 | 0.0068 | 3843502 |
| 1731104400 | 0.008 | 0.00055 | 7.38 | 0.00765 | 0.00808 | 0.00705 | 1602044 |
| 1731018540 | 0.00745 | 0.0004 | 5.67 | 0.007 | 0.00755 | 0.0062 | 7093994 |
| 1730931600 | 0.00705 | -0.00025 | -3.42 | 0.0076 | 0.0076 | 0.00628 | 7459155 |
| 1730845680 | 0.0073 | -0.0005 | -6.41 | 0.0071 | 0.0083 | 0.007 | 849784 |
| 1730759160 | 0.0078 | 0 | 0.00 | 0.0069 | 0.0082 | 0.0069 | 3300700 |
| 1730496420 | 0.0078 | 0.00036 | 4.84 | 0.0075 | 0.0085 | 0.0066 | 4981816 |
| 1730409780 | 0.00744 | -0.00116 | -13.49 | 0.009 | 0.009 | 0.00665 | 3497179 |
| 1730323500 | 0.0086 | 0.0022 | 34.38 | 0.0067 | 0.009 | 0.0057999 | 4138633 |
| 1730237280 | 0.0064 | 0.0009 | 16.36 | 0.0066 | 0.0068 | 0.0055 | 2620267 |
| 1730150880 | 0.0055 | -0.0006 | -9.84 | 0.0066 | 0.0074 | 0.0055 | 2851146 |
| 1729891500 | 0.0061 | -0.0006 | -8.96 | 0.0057 | 0.0072 | 0.0057 | 1097538 |
| 1729805160 | 0.0067 | 0.0012 | 21.82 | 0.006 | 0.0075 | 0.006 | 1656550 |
| 1729718940 | 0.0055 | 0.00024 | 4.56 | 0.0052 | 0.0065 | 0.0052 | 4553058 |
| 1729632300 | 0.00526 | 0.00011 | 2.14 | 0.0052 | 0.006 | 0.0049 | 1370128 |
| 1729545600 | 0.00515 | 0.00015 | 3.00 | 0.0054 | 0.0055 | 0.0047999 | 1409680 |
| 1729286400 | 0.005 | -0.0001 | -1.96 | 0.0051 | 0.005325 | 0.005 | 438055 |
| 1729200000 | 0.0051 | 0.0004 | 8.51 | 0.0052 | 0.0055 | 0.00505 | 2585286 |
| 1729113960 | 0.0047 | -0.0003 | -6.00 | 0.0046 | 0.005 | 0.0045 | 907482 |
| 1729027680 | 0.005 | -0.0001 | -1.96 | 0.0052 | 0.0052 | 0.005 | 277000 |
| 1728941220 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0052 | 0.0051 | 410080 |
| 1728681900 | 0.0052 | -5.0E-5 | -0.95 | 0.005 | 0.00525 | 0.005 | 410000 |
| 1728595560 | 0.00525 | -0.00025 | -4.55 | 0.00525 | 0.0055 | 0.00515 | 192865 |
| 1728508800 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 225560 |
| 1728422580 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 12600 |
| 1728336000 | 0.0051 | -0.0005 | -8.93 | 0.0055 | 0.0056 | 0.005 | 251835 |
| 1728077220 | 0.0056 | -5.0E-5 | -0.88 | 0.0057999 | 0.0057999 | 0.0052 | 949665 |
| 1727990760 | 0.00565 | 0.00035 | 6.60 | 0.0053 | 0.0057999 | 0.0053 | 1076615 |
| 1727904000 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.0054 | 0.005 | 570908 |
| 1727818140 | 0.0054 | 0.00055 | 11.34 | 0.00476 | 0.0054 | 0.0047 | 985743 |
| 1727731380 | 0.00485 | -0.00035 | -6.73 | 0.0053 | 0.005325 | 0.0047999 | 2335746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
