We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0095 | 0.014 | 0.0077 | 4242336 | 0.01161167 | CS |
| 4 | 0.0043 | 82.6923076923 | 0.0052 | 0.014 | 0.0052 | 4115245 | 0.00863375 | CS |
| 12 | 0.003705 | 63.9344262295 | 0.005795 | 0.014 | 0.0045 | 2383939 | 0.00744702 | CS |
| 26 | 0.0027 | 39.7058823529 | 0.0068 | 0.014 | 0.0025 | 1758040 | 0.00648147 | CS |
| 52 | -0.0019 | -16.6666666667 | 0.0114 | 0.015 | 0.0025 | 1664905 | 0.00834533 | CS |
| 156 | -0.0035 | -26.9230769231 | 0.013 | 0.225 | 0.002 | 2266012 | 0.01093753 | CS |
| 260 | 0.0083 | 691.666666667 | 0.0012 | 0.225 | 0.0008 | 6820902 | 0.0193637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0095 | -0.00044 | -4.43 | 0.0077 | 0.0098 | 0.0066 | 6245343 |
| 1732054800 | 0.0099399 | -0.00146 | -12.81 | 0.0124 | 0.0124 | 0.0091 | 2338909 |
| 1731968640 | 0.0114 | -0.00025 | -2.15 | 0.012 | 0.012 | 0.01 | 2431149 |
| 1731709260 | 0.01165 | -0.0012 | -9.34 | 0.01285 | 0.013 | 0.0105 | 4083303 |
| 1731622800 | 0.01285 | 0.00135 | 11.74 | 0.0125 | 0.014 | 0.0115 | 4183674 |
| 1731536760 | 0.0115 | 0.002 | 21.05 | 0.0095 | 0.0115 | 0.0095 | 8174647 |
| 1731450480 | 0.0095 | 0.00205 | 27.52 | 0.0075 | 0.01234 | 0.0075 | 11547857 |
| 1731363600 | 0.00745 | -0.00055 | -6.88 | 0.008 | 0.008 | 0.0068 | 3843502 |
| 1731104400 | 0.008 | 0.00055 | 7.38 | 0.00765 | 0.00808 | 0.00705 | 1602044 |
| 1731018540 | 0.00745 | 0.0004 | 5.67 | 0.007 | 0.00755 | 0.0062 | 7093994 |
| 1730931600 | 0.00705 | -0.00025 | -3.42 | 0.0076 | 0.0076 | 0.00628 | 7459155 |
| 1730845680 | 0.0073 | -0.0005 | -6.41 | 0.0071 | 0.0083 | 0.007 | 849784 |
| 1730759160 | 0.0078 | 0 | 0.00 | 0.0069 | 0.0082 | 0.0069 | 3300700 |
| 1730496420 | 0.0078 | 0.00036 | 4.84 | 0.0075 | 0.0085 | 0.0066 | 4981816 |
| 1730409780 | 0.00744 | -0.00116 | -13.49 | 0.009 | 0.009 | 0.00665 | 3497179 |
| 1730323500 | 0.0086 | 0.0022 | 34.38 | 0.0067 | 0.009 | 0.0057999 | 4138633 |
| 1730237280 | 0.0064 | 0.0009 | 16.36 | 0.0066 | 0.0068 | 0.0055 | 2620267 |
| 1730150880 | 0.0055 | -0.0006 | -9.84 | 0.0066 | 0.0074 | 0.0055 | 2851146 |
| 1729891500 | 0.0061 | -0.0006 | -8.96 | 0.0057 | 0.0072 | 0.0057 | 1097538 |
| 1729805160 | 0.0067 | 0.0012 | 21.82 | 0.006 | 0.0075 | 0.006 | 1656550 |
| 1729718940 | 0.0055 | 0.00024 | 4.56 | 0.0052 | 0.0065 | 0.0052 | 4553058 |
| 1729632300 | 0.00526 | 0.00011 | 2.14 | 0.0052 | 0.006 | 0.0049 | 1370128 |
| 1729545600 | 0.00515 | 0.00015 | 3.00 | 0.0054 | 0.0055 | 0.0047999 | 1409680 |
| 1729286400 | 0.005 | -0.0001 | -1.96 | 0.0051 | 0.005325 | 0.005 | 438055 |
| 1729200000 | 0.0051 | 0.0004 | 8.51 | 0.0052 | 0.0055 | 0.00505 | 2585286 |
| 1729113960 | 0.0047 | -0.0003 | -6.00 | 0.0046 | 0.005 | 0.0045 | 907482 |
| 1729027680 | 0.005 | -0.0001 | -1.96 | 0.0052 | 0.0052 | 0.005 | 277000 |
| 1728941220 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0052 | 0.0051 | 410080 |
| 1728681900 | 0.0052 | -5.0E-5 | -0.95 | 0.005 | 0.00525 | 0.005 | 410000 |
| 1728595560 | 0.00525 | -0.00025 | -4.55 | 0.00525 | 0.0055 | 0.00515 | 192865 |
| 1728508800 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 225560 |
| 1728422580 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 12600 |
| 1728336000 | 0.0051 | -0.0005 | -8.93 | 0.0055 | 0.0056 | 0.005 | 251835 |
| 1728077220 | 0.0056 | -5.0E-5 | -0.88 | 0.0057999 | 0.0057999 | 0.0052 | 949665 |
| 1727990760 | 0.00565 | 0.00035 | 6.60 | 0.0053 | 0.0057999 | 0.0053 | 1076615 |
| 1727904000 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.0054 | 0.005 | 570908 |
| 1727818140 | 0.0054 | 0.00055 | 11.34 | 0.00476 | 0.0054 | 0.0047 | 985743 |
| 1727731380 | 0.00485 | -0.00035 | -6.73 | 0.0053 | 0.005325 | 0.0047999 | 2335746 |
| 1727472000 | 0.0052 | -0.0002 | -3.70 | 0.0049 | 0.0053 | 0.0047999 | 1865370 |
| 1727386200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.005 | 469993 |
| 1727299200 | 0.0054 | 5.0E-5 | 0.93 | 0.00549 | 0.00549 | 0.0049 | 375573 |
| 1727212800 | 0.00535 | -0.0002 | -3.60 | 0.0056 | 0.0056 | 0.0049 | 2142041 |
| 1727126940 | 0.00555 | -0.0002 | -3.48 | 0.0057 | 0.0057 | 0.005 | 344647 |
| 1726867200 | 0.00575 | -5.0E-5 | -0.86 | 0.0057 | 0.00579 | 0.0053 | 467050 |
| 1726781220 | 0.0057999 | 0.0001 | 1.75 | 0.0053 | 0.006 | 0.0053 | 1251567 |
| 1726694460 | 0.0057 | 0.00025 | 4.59 | 0.00557 | 0.0059 | 0.0049 | 1168786 |
| 1726608240 | 0.00545 | -5.0E-5 | -0.91 | 0.0056 | 0.00595 | 0.0051 | 428091 |
| 1726521720 | 0.0055 | -0.0002 | -3.51 | 0.0049 | 0.0057 | 0.0049 | 868346 |
| 1726262940 | 0.0057 | -5.0E-5 | -0.87 | 0.0057 | 0.0063 | 0.00474 | 9314445 |
| 1726176540 | 0.00575 | -0.00045 | -7.26 | 0.0063 | 0.0067 | 0.0052 | 4700766 |
| 1726090140 | 0.0062 | -0.0017 | -21.52 | 0.0069 | 0.0069 | 0.0052 | 11774664 |
| 1726003500 | 0.0079 | 0.0016 | 25.40 | 0.0063 | 0.00852 | 0.00619 | 3367005 |
| 1725917160 | 0.0063 | 0.0004 | 6.78 | 0.0064 | 0.0064 | 0.005575 | 396262 |
| 1725658020 | 0.0059 | -0.00028 | -4.53 | 0.00624 | 0.00624 | 0.0057 | 643342 |
| 1725571440 | 0.00618 | 0.00048 | 8.42 | 0.0065 | 0.0065 | 0.0057 | 212400 |
| 1725485040 | 0.0057 | -0.0002 | -3.39 | 0.0061 | 0.00665 | 0.0057 | 1681068 |
| 1725398880 | 0.0059 | 0.0006 | 11.32 | 0.0057999 | 0.00648 | 0.0057999 | 1836948 |
| 1725053340 | 0.0053 | 0 | 0.00 | 0.0055 | 0.005503 | 0.0053 | 374012 |
| 1724966400 | 0.0053 | -0.0001 | -1.85 | 0.005404 | 0.00564 | 0.0053 | 203290 |
| 1724880360 | 0.0054 | -0.0003 | -5.26 | 0.005795 | 0.005795 | 0.0053 | 52600 |
| 1724794080 | 0.0057 | 0.0006 | 11.76 | 0.0057 | 0.00574 | 0.0057 | 124727 |
| 1724707740 | 0.0051 | -0.00035 | -6.42 | 0.0051 | 0.005694 | 0.0051 | 322500 |
| 1724448480 | 0.00545 | -0.00035 | -6.03 | 0.0057999 | 0.0057999 | 0.0054 | 245534 |
| 1724362140 | 0.0057999 | 0.0008499 | 17.17 | 0.005 | 0.007 | 0.005 | 2237960 |
| 1724275380 | 0.00495 | -0.0004 | -7.48 | 0.0052 | 0.0052 | 0.0047 | 407217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
