We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.221 | 0.221 | 0.221 | 1000 | 0.221 | CS |
| 12 | -0.0306 | -12.1621621622 | 0.2516 | 0.2516 | 0.221 | 667 | 0.221 | CS |
| 26 | -0.0306 | -12.1621621622 | 0.2516 | 0.2516 | 0.221 | 333 | 0.221 | CS |
| 52 | -0.0306 | -12.1621621622 | 0.2516 | 0.2516 | 0.221 | 333 | 0.221 | CS |
| 156 | -0.319 | -59.0740740741 | 0.54 | 0.83 | 0.1881 | 4122 | 0.47708329 | CS |
| 260 | -0.369 | -62.5423728814 | 0.59 | 0.83 | 0.1881 | 3973 | 0.4784367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729200600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729114200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1729027800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728941400 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728682200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728595800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728509400 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728423000 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728336600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1728077400 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727991000 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727904600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727818200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727731800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727472600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727386200 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727299740 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727213340 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1727126940 | 0.221 | -0.0306 | -12.16 | 0.221 | 0.221 | 0.221 | 2000 |
| 1726867800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1726781400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1726695000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1726608600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1726522200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1726263000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1726176600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1726090200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1726003800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1725917400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1725658200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1725571800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1725485400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1725399000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1725053400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724967000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724880600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724794200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724707800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724448600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724362200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724275800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724189400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1724103000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723843800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723757400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723671000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723584600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723498200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723239000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723152600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1723066200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1722979800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1722864600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1722605400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1722519000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1722432600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1722346200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1722259800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1722000600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1721914200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1721827800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1721741400 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1721655000 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
| 1721395800 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
