Veji Holdings Ltd (PK) Historical Data - VEJIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Veji Holdings Ltd (PK) (VEJIF)
Veji Holdings Ltd (PK) (VEJIF) Historical

Veji Holdings Ltd (PK) (VEJIF)

0.05

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.04	-44.4444444444	0.09	0.3825	0.05	69708	0.11463183	CS
156	-4.2	-98.8235294118	4.25	8.75	0.05	35090	0.45070041	CS
260	-4.2	-98.8235294118	4.25	8.75	0.05	35090	0.45070041	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721943000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721856600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721770200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721683800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721424600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721338200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721251800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721165400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721079000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720819800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720733400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720647000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720560600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720474200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720215000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720042200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719955800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719869400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719610200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719523800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719437400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719351000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719264600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719005400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1718919000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1718746200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1718659800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1718400600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1718314200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1718227800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1718141400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1718055000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1717795800	0.0021	-0.0479	-95.80	0.0021	0.0021	0.0021	0
1717709400	0.05	0.0479	2,280.95	0.05	0.05	0.05	0
1717623000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1717536600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1717450200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1717191000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1717104600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1717018200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716931800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716586200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716499800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716413400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716327000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1716240600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715981400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715895000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715808600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715722200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715635800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715376600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715290200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715203800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715117400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1715031000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714771800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714685400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1714599000	0.0021	0	0.00	0.0021	0.0021	0.0021	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions