ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.735
0.25%
Bitcoin
66,618.01
1.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard USD Emerging Markets Government Bond UCITS ETF (PK) (VEMGF)

  7. Vanguard USD Emerging Markets Government Bond UCITS ETF (PK) (VEMGF) Historical

VEMGF Vanguard USD Emerging Markets Government Bond UCITS ETF (PK)

54.5672
0.00 (0.00%)
Jul 24 2024 - Closed
Delayed by 15 minutes

VEMGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 54.5672 0.00 0.00% 54.5672 54.5672 54.5672 0
Jul 24 2024 54.5672 0.00 0.00% 54.5672 54.5672 54.5672 0
Jul 23 2024 54.5672 0.00 0.00% 54.5672 54.5672 54.5672 0
Jul 22 2024 54.5672 0.00 0.00% 54.5672 54.5672 54.5672 0
Jul 19 2024 54.5672 0.00 0.00% 54.5672 54.5672 54.5672 0
Jul 18 2024 54.5672 0.00 0.00% 54.5672 54.5672 54.5672 0
Jul 17 2024 54.5672 0.00 0.00% 54.5672 54.5672 54.5672 0
Jul 16 2024 54.5672 -0.21 -0.38% 54.5672 54.5672 54.5672 700
Jul 15 2024 54.7774 0.50 0.92% 54.8074 54.8074 54.7774 7,299
Jul 12 2024 54.2772 0.00 0.00% 54.2772 54.2772 54.2772 0
Jul 11 2024 54.2772 0.00 0.00% 54.2772 54.2772 54.2772 0
Jul 10 2024 54.2772 0.00 0.00% 54.2772 54.2772 54.2772 0
Jul 09 2024 54.2772 0.78 1.47% 54.2772 54.2772 54.2772 1,400
Jul 08 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jul 05 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jul 03 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jul 02 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jul 01 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 28 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 27 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 26 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 25 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 24 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 21 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 20 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 18 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 17 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 14 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 13 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 12 2024 53.4932 0.00 0.00% 53.4932 53.4932 53.4932 0
Jun 11 2024 53.4932 -0.71 -1.32% 53.4932 53.4932 53.4932 564
Jun 10 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
Jun 07 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
Jun 06 2024 54.2071 0.00 0.00% 53.997 54.2071 53.997 648
Jun 05 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
Jun 04 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
Jun 03 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 31 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 30 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 29 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 28 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 24 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 23 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 22 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 21 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 20 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 17 2024 54.2071 0.00 0.00% 54.2071 54.2071 54.2071 0
May 16 2024 54.2071 1.30 2.46% 54.2071 54.2071 54.2071 1,813
May 15 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 14 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 13 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 10 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 09 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 08 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 07 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 06 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 03 2024 52.9065 0.00 0.00% 52.9065 52.9065 52.9065 0
May 02 2024 52.9065 -0.13 -0.25% 52.9065 52.9065 52.9065 1,840
May 01 2024 53.0366 0.00 0.00% 53.0366 53.0366 53.0366 0
Apr 30 2024 53.0366 0.00 0.00% 53.0366 53.0366 53.0366 0
Apr 29 2024 53.0366 0.00 0.00% 53.0366 53.0366 53.0366 0

Your Recent History

USOTC
VEMGF
Vanguard USD Emerging Ma... (PK)
LSE
GAMA
Gamma Communications
MRTX
HDXUSDT
HONEYDEX FINANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved