We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 08:00 - Venture Corp., Ltd. (VEMLY: OTC Link) - Scheduled Ex-Dividend - Venture Corp., Ltd. has announced a dividend ex-date for (VEMLY: OTC Link). Venture Corp., Ltd. is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.255 | -4.70772442589 | 47.9 | 47.9 | 45.645 | 456 | 46.5757135 | DR |
4 | -2.355 | -4.90625 | 48 | 50.75 | 45.645 | 451 | 47.96274557 | DR |
12 | -9.155 | -16.7062043796 | 54.8 | 54.8 | 44.9 | 889 | 47.55487655 | DR |
26 | -11.985 | -20.796460177 | 57.63 | 57.63 | 44.9 | 722 | 49.4527167 | DR |
52 | -5.485 | -10.7275572071 | 51.13 | 57.63 | 44.9 | 745 | 50.83856593 | DR |
156 | -18.06 | -28.3494231222 | 63.705 | 67.75 | 41.5 | 1113 | 49.90298229 | DR |
260 | -4.345 | -8.69173834767 | 49.99 | 81 | 41.5 | 894 | 53.71022086 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions