ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,225.40
0.01%
Dow Jones
42,518.28
0.52%
Brent Oil
79.345
-0.45%
Bitcoin
97,596.53
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vision Energy Corporation (CE) (VENG)

  7. Vision Energy Corporation (CE) (VENG) Historical

VENG Vision Energy Corporation (CE)

0.0005
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

VENG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jan 13 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jan 10 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Jan 08 2025 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 943
Jan 07 2025 0.0005 0.0005 49,900.00% 0.0001 0.0005 0.0001 10,504
Jan 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,123
Dec 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 590
Dec 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 18 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 2,002
Dec 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Dec 16 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 1,783
Dec 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,957
Dec 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 441
Dec 11 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 596
Dec 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,186
Dec 09 2024 0.000001 -0.0025 -99.96% 0.0003 0.0003 0.000001 6,642
Dec 06 2024 0.0025 0.00 0.00% 0.0006 0.0025 0.0006 4,654
Dec 05 2024 0.0025 0.0014 127.27% 0.0008 0.0025 0.0008 5,370
Dec 04 2024 0.0011 -0.0004 -26.67% 0.0004 0.0011 0.0004 5,757
Dec 03 2024 0.0015 0.001 200.00% 0.001 0.0015 0.001 2,279
Dec 02 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 308
Nov 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 27 2024 0.0001 -0.0005 -83.35% 0.0001 0.0001 0.0001 1,191
Nov 26 2024 0.0006 0.0005 499.90% 0.0002 0.0006 0.0002 2,154
Nov 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,045
Nov 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,821
Nov 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 330
Nov 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,798
Nov 13 2024 0.0001 -0.0009 -90.00% 0.0001 0.0001 0.0001 836
Nov 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Nov 11 2024 0.001 0.0008 400.00% 0.0001 0.001 0.0001 1,583
Nov 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,058
Nov 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 400
Nov 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,614
Nov 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 164
Nov 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 254
Nov 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Oct 30 2024 0.0002 -0.0023 -92.00% 0.0002 0.0002 0.0002 400
Oct 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Oct 28 2024 0.0025 0.0024 2,400.00% 0.0025 0.003 0.0025 2,220
Oct 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 23 2024 0.0001 -0.0049 -98.00% 0.0001 0.0001 0.0001 218
Oct 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,522
Oct 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 18 2024 0.005 0.003 150.00% 0.005 0.005 0.005 798
Oct 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0

Your Recent History

USOTC
VENG
Vision Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads