We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1741213740 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1741127340 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1741040940 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1740781740 | 32.2369 | 0 | 0.00 | 32.2369 | 32.2369 | 32.2369 | 0 |
| 1740695340 | 32.2369 | 1.05 | 3.36 | 32.2369 | 32.2369 | 32.2369 | 190 |
| 1740608940 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740522540 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740436140 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740176940 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740090540 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1740004140 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739917740 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739572140 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739485740 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739399340 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739312940 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1739226540 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738967340 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738880940 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738794540 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738708140 | 31.1896 | 0 | 0.00 | 31.1896 | 31.1896 | 31.1896 | 0 |
| 1738621740 | 31.1896 | -1.23 | -3.80 | 30.8484 | 31.1896 | 30.8484 | 840 |
| 1738362000 | 32.42 | -0.01 | -0.03 | 32.42 | 32.42 | 32.42 | 590 |
| 1738276080 | 32.4292 | 0 | 0.00 | 32.4292 | 32.4292 | 32.4292 | 0 |
| 1738189680 | 32.4292 | 0 | 0.00 | 32.4292 | 32.4292 | 32.4292 | 0 |
| 1738103280 | 32.4292 | 0.46 | 1.44 | 32.4292 | 32.4292 | 32.4292 | 570 |
| 1738016880 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737757680 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737671280 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737584880 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737498480 | 31.9688 | 0 | 0.00 | 31.9688 | 31.9688 | 31.9688 | 0 |
| 1737152880 | 31.9688 | 0.52 | 1.65 | 31.9688 | 31.9688 | 31.9688 | 637 |
| 1737066540 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736980140 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736893740 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736807340 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736548140 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1736375340 | 31.45 | -0.18 | -0.55 | 31.6023 | 31.6023 | 31.45 | 998 |
| 1736288580 | 31.6252 | 0 | 0.00 | 31.6252 | 31.6252 | 31.6252 | 0 |
| 1736202180 | 31.6252 | 0 | 0.00 | 31.6252 | 31.6252 | 31.6252 | 0 |
| 1735942980 | 31.6252 | -0.88 | -2.71 | 31.6252 | 31.6252 | 31.6252 | 113 |
| 1735828200 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735655400 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735569000 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735309800 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735223400 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1735050600 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734964200 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734705000 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734618600 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734532200 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734445800 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734359400 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734100200 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1734013800 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733927400 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733841000 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
| 1733754600 | 32.5065 | 0 | 0.00 | 32.5065 | 32.5065 | 32.5065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
