Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF)
Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF) Historical

VFAWF Vanguard Funds PLC FTSE All World UCITS ETF (PK)

132.55

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

VFAWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	131.0055	-1.54	-1.17%	131.0055	131.0055	131.0055	825
Jul 24 2024	132.55	-3.08	-2.27%	132.55	133.0065	132.55	2,153
Jul 23 2024	135.6253	0.00	0.00%	135.6253	135.6253	135.6253	0
Jul 22 2024	135.6253	0.00	0.00%	135.6253	135.6253	135.6253	0
Jul 19 2024	135.6253	0.00	0.00%	135.6253	135.6253	135.6253	0
Jul 18 2024	135.6253	0.00	0.00%	135.6253	135.6253	135.6253	0
Jul 17 2024	135.6253	0.00	0.00%	135.6253	135.6253	135.6253	0
Jul 16 2024	135.6253	-0.46	-0.34%	135.6253	135.6253	135.6253	9,558
Jul 15 2024	136.0881	0.00	0.00%	136.0881	136.0881	136.0881	0
Jul 12 2024	136.0881	0.00	0.00%	136.0881	136.0881	136.0881	0
Jul 11 2024	136.0881	1.97	1.47%	136.0881	136.0881	136.0881	600
Jul 10 2024	134.12	0.00	0.00%	134.12	134.12	134.12	0
Jul 09 2024	134.12	2.25	1.71%	134.12	134.2408	134.12	1,317
Jul 08 2024	131.8659	0.00	0.00%	131.8659	131.8659	131.8659	0
Jul 05 2024	131.8659	0.00	0.00%	131.8659	131.8659	131.8659	0
Jul 03 2024	131.8659	0.00	0.00%	131.8659	131.8659	131.8659	0
Jul 02 2024	131.8659	0.00	0.00%	131.8659	131.8659	131.8659	0
Jul 01 2024	131.8659	0.00	0.00%	131.8659	131.8659	131.8659	0
Jun 28 2024	131.8659	0.00	0.00%	131.8659	131.8659	131.8659	0
Jun 27 2024	131.8659	0.00	0.00%	131.8659	131.8659	131.8659	0
Jun 26 2024	131.8659	0.75	0.57%	131.8659	131.8659	131.8659	2,290
Jun 25 2024	131.12	0.00	0.00%	131.12	131.12	131.12	0
Jun 24 2024	131.12	0.00	0.00%	131.12	131.12	131.12	0
Jun 21 2024	131.12	-0.64	-0.49%	131.12	131.12	131.12	197
Jun 20 2024	131.76	0.00	0.00%	131.76	131.76	131.76	0
Jun 18 2024	131.76	1.30	1.00%	131.51	131.76	131.51	971
Jun 17 2024	130.46	0.16	0.12%	130.46	130.46	130.46	300
Jun 14 2024	130.30	-0.42	-0.32%	130.30	130.30	130.30	185
Jun 13 2024	130.72	1.40	1.08%	130.72	130.72	130.72	1,391
Jun 12 2024	129.32	0.00	0.00%	129.32	129.32	129.32	0
Jun 11 2024	129.32	0.00	0.00%	129.32	129.32	129.32	0
Jun 10 2024	129.32	0.00	0.00%	129.32	129.32	129.32	0
Jun 07 2024	129.32	0.00	0.00%	129.32	129.32	129.32	0
Jun 06 2024	129.32	0.00	0.00%	129.32	129.32	129.32	0
Jun 05 2024	129.32	0.00	0.00%	129.32	129.32	129.32	0
Jun 04 2024	129.32	0.00	0.00%	129.32	129.32	129.32	0
Jun 03 2024	129.32	1.22	0.95%	129.32	129.32	129.32	195
May 31 2024	128.1041	-0.02	-0.02%	128.1041	128.1041	128.1041	1,170
May 30 2024	128.1241	-1.04	-0.81%	128.2641	128.2641	128.1241	14,993
May 29 2024	129.1691	-0.08	-0.06%	129.1691	129.1691	129.1691	771
May 28 2024	129.2446	0.00	0.00%	129.2446	129.2446	129.2446	0
May 24 2024	129.2446	-1.33	-1.02%	129.2446	129.2446	129.2446	550
May 23 2024	130.5775	0.76	0.59%	130.5775	130.5775	130.5775	15,890
May 22 2024	129.8168	0.00	0.00%	129.8168	129.8168	129.8168	0
May 21 2024	129.8168	0.00	0.00%	129.8168	129.8168	129.8168	0
May 20 2024	129.8168	0.00	0.00%	129.8168	129.8168	129.8168	0
May 17 2024	129.8168	1.97	1.54%	129.8168	129.8168	129.8168	265
May 16 2024	127.8449	0.00	0.00%	127.8449	127.8449	127.8449	0
May 15 2024	127.8449	0.00	0.00%	127.8449	127.8449	127.8449	0
May 14 2024	127.8449	0.00	0.00%	127.8449	127.8449	127.8449	0
May 13 2024	127.8449	0.66	0.52%	127.8449	127.8449	127.8449	532
May 10 2024	127.18	0.00	0.00%	127.18	127.18	127.18	0
May 09 2024	127.18	0.00	0.00%	127.18	127.18	127.18	0
May 08 2024	127.18	0.00	0.00%	127.18	127.18	127.18	0
May 07 2024	127.18	3.00	2.42%	127.18	127.18	127.18	3,720
May 06 2024	124.1779	0.00	0.00%	124.1779	124.1779	124.1779	0
May 03 2024	124.1779	0.00	0.00%	124.1779	124.1779	124.1779	0
May 02 2024	124.1779	0.00	0.00%	124.1779	124.1779	124.1779	0
May 01 2024	124.1779	0.00	0.00%	124.1779	124.1779	124.1779	0
Apr 30 2024	124.1779	1.69	1.38%	124.1779	124.1779	124.1779	185
Apr 29 2024	122.4902	0.00	0.00%	122.4902	122.4902	122.4902	0

Vanguard Funds PLC FTSE ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions