ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard FTSE CDA All Cap Index ETF (GM)

Vanguard FTSE CDA All Cap Index ETF (GM) (VFCAF)

36.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499240036.500.0036.536.536.50
173473320036.500.0036.536.536.50
173464680036.500.0036.536.536.50
173456040036.500.0036.536.536.50
173447400036.500.0036.536.536.50
173438760036.500.0036.536.536.50
173412840036.500.0036.536.536.50
173404200036.500.0036.536.536.50
173395560036.500.0036.536.536.50
173386920036.500.0036.536.536.50
173378280036.500.0036.536.536.50
173352360036.500.0036.536.536.50
173343720036.500.0036.536.536.50
173335080036.500.0036.536.536.50
173326440036.500.0036.536.536.50
173317800036.500.0036.536.536.50
173291880036.500.0036.536.536.50
173274600036.500.0036.536.536.50
173265960036.500.0036.536.536.50
173257320036.500.0036.536.536.50
173231400036.50.792.2036.536.536.5522
173222760035.714300.0035.714335.714335.71430
173214120035.714300.0035.714335.714335.71430
173205480035.714300.0035.714335.714335.71430
173196840035.714300.0035.714335.714335.71430
173170920035.714300.0035.714335.714335.71430
173162280035.714300.0035.714335.714335.71430
173153640035.714300.0035.714335.714335.71430
173145000035.714300.0035.714335.714335.71430
173136360035.714300.0035.714335.714335.71430
173110440035.714300.0035.714335.714335.71430
173101800035.714300.0035.714335.714335.71430
173093160035.71430.240.6735.800235.800235.7143627
173084202035.475800.0035.475835.475835.47580
173075562035.475800.0035.475835.475835.47580
173049642035.47582.748.3635.475835.475835.4758440
173041020032.738700.0032.738732.738732.73870
173032380032.738700.0032.738732.738732.73870
173023740032.738700.0032.738732.738732.73870
173015100032.738700.0032.738732.738732.73870
172989180032.738700.0032.738732.738732.73870
172980540032.738700.0032.738732.738732.73870
172971900032.738700.0032.738732.738732.73870
172963260032.738700.0032.738732.738732.73870
172954620032.738700.0032.738732.738732.73870
172928700032.738700.0032.738732.738732.73870
172920060032.738700.0032.738732.738732.73870
172911420032.738700.0032.738732.738732.73870
172902780032.738700.0032.738732.738732.73870
172894140032.738700.0032.738732.738732.73870
172868220032.738700.0032.738732.738732.73870
172859580032.738700.0032.738732.738732.73870
172850940032.738700.0032.738732.738732.73870
172842300032.738700.0032.738732.738732.73870
172833660032.738700.0032.738732.738732.73870
172807740032.738700.0032.738732.738732.73870
172799100032.738700.0032.738732.738732.73870
172790460032.738700.0032.738732.738732.73870
172781820032.738700.0032.738732.738732.73870
172773180032.738700.0032.738732.738732.73870
172747260032.738700.0032.738732.738732.73870
172738620032.738700.0032.738732.738732.73870
172727460032.738700.0032.738732.738732.73870
172718820032.738700.0032.738732.738732.73870

Your Recent History

Delayed Upgrade Clock