We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734733200 | 40.9355 | 0 | 0.00 | 40.9355 | 40.9355 | 40.9355 | 0 |
1734646800 | 40.9355 | -0.92 | -2.20 | 40.9355 | 40.9355 | 40.9355 | 4095 |
1734560760 | 41.856 | 0 | 0.00 | 41.856 | 41.856 | 41.856 | 0 |
1734474360 | 41.856 | -0.27 | -0.65 | 41.856 | 41.856 | 41.856 | 1365 |
1734388140 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
1734128940 | 42.13 | -0.22 | -0.52 | 42.13 | 42.13 | 42.13 | 836 |
1734042300 | 42.3488 | 0 | 0.00 | 42.3488 | 42.3488 | 42.3488 | 0 |
1733955900 | 42.3488 | 0.22 | 0.53 | 42.3488 | 42.3488 | 42.3488 | 2565 |
1733869380 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
1733782980 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
1733523780 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
1733437380 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
1733350980 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
1733264580 | 42.1247 | 0 | 0.00 | 42.1247 | 42.1247 | 42.1247 | 0 |
1733178180 | 42.1247 | 0.5 | 1.19 | 42.1247 | 42.1247 | 42.1247 | 1060 |
1732918200 | 41.6291 | 0.24 | 0.59 | 41.6291 | 41.6291 | 41.6291 | 1500 |
1732746540 | 41.3843 | -0.26 | -0.61 | 41.3843 | 41.3843 | 41.2343 | 2478 |
1732659600 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
1732573200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
1732314000 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
1732227600 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
1732141200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
1732054800 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
1731968400 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
1731709200 | 41.6402 | 0 | 0.00 | 41.6402 | 41.6402 | 41.6402 | 0 |
1731622800 | 41.6402 | 0.41 | 1.01 | 41.6402 | 41.6402 | 41.6402 | 679 |
1731536760 | 41.2257 | -0.4 | -0.97 | 41.2257 | 41.2257 | 41.2106 | 2417 |
1731450480 | 41.6291 | -0.65 | -1.54 | 41.6291 | 41.6291 | 41.6291 | 1472 |
1731360600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1731101400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1731015000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1730928600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1730842200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1730755800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1730496600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1730410200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1730323800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1730237400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1730151000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729891800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729805400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729719000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729632600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729546200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729287000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729200600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729114200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1729027800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1728941400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1728682200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1728595800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1728509400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1728423000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1728336600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1728077400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1727991000 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1727904600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1727818200 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1727731800 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1727472600 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
1727386200 | 42.28 | -2.05 | -4.62 | 42.28 | 42.28 | 42.28 | 0 |
1727299740 | 44.3272 | 0 | 0.00 | 44.3272 | 44.3272 | 44.3272 | 0 |
1727213340 | 44.3272 | 0 | 0.00 | 44.3272 | 44.3272 | 44.3272 | 0 |
1727126940 | 44.3272 | 2.05 | 4.84 | 44.3272 | 44.3272 | 44.3272 | 5353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions