We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 50.7326 | 0 | 0.00 | 50.7326 | 50.7326 | 50.7326 | 0 |
| 1734733200 | 50.7326 | 0.02 | 0.04 | 50.7326 | 50.7326 | 50.7326 | 310 |
| 1734647160 | 50.7122 | 0 | 0.00 | 50.7122 | 50.7122 | 50.7122 | 0 |
| 1734560760 | 50.7122 | 0 | 0.00 | 50.7122 | 50.7122 | 50.7122 | 0 |
| 1734474360 | 50.7122 | -0.46 | -0.89 | 50.7122 | 50.7122 | 50.7122 | 52432 |
| 1734388140 | 51.169 | 0.84 | 1.68 | 51.169 | 51.169 | 51.169 | 36232 |
| 1734128760 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1734042360 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733955960 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733869560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733783160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733523960 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733437560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733351160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733264760 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1733178360 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732919160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732746360 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732659960 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732573560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732314360 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732227960 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732141560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1732055160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1731968760 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1731709560 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1731623160 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
| 1731536760 | 50.3252 | 2.31 | 4.81 | 50.3252 | 50.3252 | 50.3252 | 40020 |
| 1731447000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1731360600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1731101400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1731015000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730928600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730842200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730755800 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730496600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730410200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730323800 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730237400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1730151000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729891800 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729805400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729719000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729632600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729546200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729287000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729200600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729114200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1729027800 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1728941400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1728682200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1728595800 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1728509400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1728423000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1728336600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1728077400 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1727991000 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1727904600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1727818200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1727731800 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1727472600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1727386200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1727274600 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
| 1727188200 | 48.0159 | 0 | 0.00 | 48.0159 | 48.0159 | 48.0159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
