ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VFJUF)

51.6023
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173991732051.602300.0051.602351.602351.60230
173957172051.602300.0051.602351.602351.60230
173948532051.60230.20.4051.602351.602351.60233712
173939892051.39770.020.0351.397751.397751.39773797
173931240051.3800.0051.3851.3851.380
173922600051.3800.0051.3851.3851.380
173896680051.3800.0051.3851.3851.380
173888040051.3800.0051.3851.3851.380
173879400051.38-0.82-1.5751.3851.3851.38262
173870760052.19700.0052.19752.19752.1970
173862120052.19700.0052.19752.19752.1970
173836200052.1970.110.2152.19752.19752.1973468
173827560052.0900.0052.0952.0952.090
173818920052.0900.0052.0952.0952.090
173810280052.0900.0052.0952.0952.090
173801640052.0900.0052.0952.0952.090
173775720052.0900.0052.0952.0952.090
173767080052.0900.0052.0952.0952.090
173758440052.0900.0052.0952.0952.090
173749800052.0900.0052.0952.0952.090
173715240052.0900.0052.0952.0952.090
173706600052.0900.0052.0952.0952.090
173697960052.0900.0052.0952.0952.090
173689320052.0900.0052.0952.0952.090
173680680052.0900.0052.0952.0952.090
173654760052.0900.0052.0952.0952.090
173637480052.0900.0052.0952.0952.090
173628840052.0900.0052.0952.0952.090
173620200052.0900.0052.0952.0952.090
173594280052.0900.0052.0952.0952.090
173585640052.0900.0052.0952.0952.090
173568360052.0900.0052.0952.0952.090
173559720052.0900.0052.0952.0952.090
173533800052.091.362.6852.2452.2452.098080
173525160050.732600.0050.732650.732650.73260
173507880050.732600.0050.732650.732650.73260
173499240050.732600.0050.732650.732650.73260
173473320050.73260.020.0450.732650.732650.7326310
173464716050.712200.0050.712250.712250.71220
173456076050.712200.0050.712250.712250.71220
173447436050.7122-0.46-0.8950.712250.712250.712252432
173438814051.1690.841.6851.16951.16951.16936232
173410020050.325200.0050.325250.325250.32520
173401380050.325200.0050.325250.325250.32520
173392740050.325200.0050.325250.325250.32520
173384100050.325200.0050.325250.325250.32520
173375460050.325200.0050.325250.325250.32520
173349540050.325200.0050.325250.325250.32520
173340900050.325200.0050.325250.325250.32520
173332260050.325200.0050.325250.325250.32520
173323620050.325200.0050.325250.325250.32520
173314980050.325200.0050.325250.325250.32520
173289060050.325200.0050.325250.325250.32520
173271780050.325200.0050.325250.325250.32520
173263140050.325200.0050.325250.325250.32520
173254500050.325200.0050.325250.325250.32520
173228580050.325200.0050.325250.325250.32520
173219940050.325200.0050.325250.325250.32520
173211300050.325200.0050.325250.325250.32520
173202660050.325200.0050.325250.325250.32520
Rendering Error

Your Recent History

Delayed Upgrade Clock