We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880540 | 135.6421 | 0 | 0.00 | 135.6421 | 135.6421 | 135.6421 | 0 |
| 1724794140 | 135.6421 | 0 | 0.00 | 135.6421 | 135.6421 | 135.6421 | 0 |
| 1724707740 | 135.6421 | 0 | 0.00 | 135.6421 | 135.6421 | 135.6421 | 0 |
| 1724448540 | 135.6421 | 0 | 0.00 | 135.6421 | 135.6421 | 135.6421 | 0 |
| 1724362140 | 135.6421 | 4.6 | 3.51 | 135.6421 | 135.6421 | 135.6421 | 7380 |
| 1724275620 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
| 1724189220 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
| 1724102820 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
| 1723843620 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
| 1723757220 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
| 1723670820 | 131.042 | 1.46 | 1.12 | 131.042 | 131.042 | 131.042 | 574 |
| 1723584360 | 129.58519 | -2.32 | -1.76 | 129.58519 | 129.58519 | 129.58519 | 3875 |
| 1723498200 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1723239000 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1723152600 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1723066200 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1722979800 | 131.9014 | -0.93 | -0.70 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1722893280 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
| 1722634080 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
| 1722547680 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
| 1722461280 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
| 1722374880 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
| 1722288480 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
| 1722029280 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
| 1721942880 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
| 1721856480 | 132.8295 | -0.47 | -0.35 | 132.8295 | 132.8295 | 132.8295 | 286 |
| 1721769600 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721683200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721424000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721337600 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721251200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721164800 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1721078400 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720819200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720732800 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720646400 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720560000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1720473600 | 133.3 | 1.4 | 1.06 | 133.3 | 133.3 | 133.3 | 1575 |
| 1720214940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1720042140 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719955740 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719869340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719610140 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719523740 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719437340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719350940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719264540 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1719005340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1718918940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
| 1718746140 | 131.9014 | 6.64 | 5.30 | 131.9014 | 131.9014 | 131.9014 | 476 |
| 1718659800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718400600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718314200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718227800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718141400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1718055000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717795800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 202 |
| 1717709400 | 125.2626 | -4.52 | -3.48 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717622460 | 129.7849 | 4.52 | 3.61 | 129.7749 | 129.7849 | 129.7749 | 11780 |
| 1717507800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717421400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717162200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1717075800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
| 1716989400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
