![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724880540 | 135.6421 | 0 | 0.00 | 135.6421 | 135.6421 | 135.6421 | 0 |
1724794140 | 135.6421 | 0 | 0.00 | 135.6421 | 135.6421 | 135.6421 | 0 |
1724707740 | 135.6421 | 0 | 0.00 | 135.6421 | 135.6421 | 135.6421 | 0 |
1724448540 | 135.6421 | 0 | 0.00 | 135.6421 | 135.6421 | 135.6421 | 0 |
1724362140 | 135.6421 | 4.6 | 3.51 | 135.6421 | 135.6421 | 135.6421 | 7380 |
1724275620 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
1724189220 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
1724102820 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
1723843620 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
1723757220 | 131.042 | 0 | 0.00 | 131.042 | 131.042 | 131.042 | 0 |
1723670820 | 131.042 | 1.46 | 1.12 | 131.042 | 131.042 | 131.042 | 574 |
1723584360 | 129.58519 | -2.32 | -1.76 | 129.58519 | 129.58519 | 129.58519 | 3875 |
1723498200 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1723239000 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1723152600 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1723066200 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1722979800 | 131.9014 | -0.93 | -0.70 | 131.9014 | 131.9014 | 131.9014 | 0 |
1722893280 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
1722634080 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
1722547680 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
1722461280 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
1722374880 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
1722288480 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
1722029280 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
1721942880 | 132.8295 | 0 | 0.00 | 132.8295 | 132.8295 | 132.8295 | 0 |
1721856480 | 132.8295 | -0.47 | -0.35 | 132.8295 | 132.8295 | 132.8295 | 286 |
1721769600 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721683200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721424000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721337600 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721251200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721164800 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1721078400 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720819200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720732800 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720646400 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720560000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
1720473600 | 133.3 | 1.4 | 1.06 | 133.3 | 133.3 | 133.3 | 1575 |
1720214940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1720042140 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719955740 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719869340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719610140 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719523740 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719437340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719350940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719264540 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1719005340 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1718918940 | 131.9014 | 0 | 0.00 | 131.9014 | 131.9014 | 131.9014 | 0 |
1718746140 | 131.9014 | 6.64 | 5.30 | 131.9014 | 131.9014 | 131.9014 | 476 |
1718659800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718400600 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718314200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718227800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718141400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1718055000 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717795800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 202 |
1717709400 | 125.2626 | -4.52 | -3.48 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717622460 | 129.7849 | 4.52 | 3.61 | 129.7749 | 129.7849 | 129.7749 | 11780 |
1717507800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717421400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717162200 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1717075800 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
1716989400 | 125.2626 | 0 | 0.00 | 125.2626 | 125.2626 | 125.2626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions