Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC MSCI (PK) (VFPEF)
Vanguard Funds PLC MSCI (PK) (VFPEF) Historical

VFPEF Vanguard Funds PLC MSCI (PK)

131.9014

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

VFPEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	132.8295	0.00	0.00%	132.8295	132.8295	132.8295	0
Jul 24 2024	132.8295	-0.47	-0.35%	132.8295	132.8295	132.8295	286
Jul 23 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 22 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 19 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 18 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 17 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 16 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 15 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 12 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 11 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 10 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 09 2024	133.30	0.00	0.00%	133.30	133.30	133.30	0
Jul 08 2024	133.30	1.40	1.06%	133.30	133.30	133.30	1,575
Jul 05 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jul 03 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jul 02 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jul 01 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jun 28 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jun 27 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jun 26 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jun 25 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jun 24 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jun 21 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jun 20 2024	131.9014	0.00	0.00%	131.9014	131.9014	131.9014	0
Jun 18 2024	131.9014	6.64	5.30%	131.9014	131.9014	131.9014	476
Jun 17 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Jun 14 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Jun 13 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Jun 12 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Jun 11 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Jun 10 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Jun 07 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	202
Jun 06 2024	125.2626	-4.52	-3.48%	125.2626	125.2626	125.2626	0
Jun 05 2024	129.7849	4.52	3.61%	129.7749	129.7849	129.7749	11,780
Jun 04 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Jun 03 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 31 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 30 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 29 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 28 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 24 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 23 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 22 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 21 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 20 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 17 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 16 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 15 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 14 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 13 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 10 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 09 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 08 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 07 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 06 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 03 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 02 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
May 01 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Apr 30 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0
Apr 29 2024	125.2626	0.00	0.00%	125.2626	125.2626	125.2626	0

Vanguard Funds PLC MSCI (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions