ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VFUUF Vanguard Funds PLC (PK)

135.4585
2.32 (1.74%)
Last Updated: 14:56:18
Delayed by 15 minutes

VFUUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 133.14 -1.17 -0.87% 134.4207 134.4207 132.6324 4,290
Jul 29 2024 134.3095 1.13 0.85% 134.3806 134.3806 133.3289 3,940
Jul 26 2024 133.1795 0.03 0.02% 133.5401 134.4638 133.1552 3,544
Jul 25 2024 133.1476 -0.45 -0.33% 133.2199 134.8851 132.8597 7,234
Jul 24 2024 133.5944 -3.01 -2.20% 135.041 135.041 132.7037 7,981
Jul 23 2024 136.6041 0.89 0.66% 136.3618 137.1166 135.8115 6,924
Jul 22 2024 135.7121 0.25 0.19% 135.3587 136.0416 134.9538 10,632
Jul 19 2024 135.4614 -0.60 -0.44% 135.5118 135.5118 134.4133 1,919
Jul 18 2024 136.0649 -0.35 -0.26% 137.4825 137.4825 135.5561 3,189
Jul 17 2024 136.4149 -1.55 -1.12% 137.4625 137.4625 136.4149 11,534
Jul 16 2024 137.9641 0.92 0.67% 138.363 138.588 137.7599 5,641
Jul 15 2024 137.0471 -1.34 -0.97% 138.06 138.257 137.0471 3,586
Jul 12 2024 138.3865 1.25 0.91% 137.5025 138.3865 137.5025 11,030
Jul 11 2024 137.1324 0.33 0.24% 137.7173 137.8372 136.0552 4,069
Jul 10 2024 136.8006 0.08 0.06% 136.742 138.1889 136.6479 1,604
Jul 09 2024 136.7214 1.20 0.89% 136.5619 136.7214 135.7754 10,315
Jul 08 2024 135.5215 -1.08 -0.79% 136.1383 136.3218 135.5215 2,230
Jul 05 2024 136.5974 1.00 0.74% 135.6414 136.5974 135.2788 8,511
Jul 03 2024 135.5952 1.45 1.08% 134.8209 135.5952 134.7591 11,911
Jul 02 2024 134.1449 -0.01 -0.01% 133.6802 134.7048 133.6797 31,675
Jul 01 2024 134.1531 -0.30 -0.22% 133.9804 134.243 133.1173 8,349
Jun 28 2024 134.4526 1.06 0.79% 134.5207 134.8428 133.3989 1,948
Jun 27 2024 133.3941 -0.63 -0.47% 134.0404 134.2119 133.3306 3,802
Jun 26 2024 134.0224 0.03 0.02% 133.5201 134.0224 133.0975 6,540
Jun 25 2024 133.9946 0.21 0.16% 133.38 133.9946 132.9308 1,918
Jun 24 2024 133.7826 0.69 0.52% 133.7597 134.1809 132.977 2,995
Jun 21 2024 133.0908 0.10 0.08% 133.18 133.18 133.0908 3,970
Jun 20 2024 132.9892 -0.32 -0.24% 134.0804 134.1605 132.9892 2,536
Jun 18 2024 133.3129 0.02 0.01% 133.8403 133.8403 133.045 3,526
Jun 17 2024 133.2941 0.15 0.11% 132.6796 133.2941 132.2757 3,881
Jun 14 2024 133.1466 0.00 0.00% 133.1466 133.1466 133.1466 0
Jun 13 2024 133.1466 0.00 0.00% 133.1466 133.1466 133.1466 0
Jun 12 2024 133.1466 2.94 2.26% 133.1266 133.1466 133.1266 26,782
Jun 11 2024 130.2027 0.00 0.00% 130.2027 130.2027 130.2027 0
Jun 10 2024 130.2027 0.00 0.00% 130.2027 130.2027 130.2027 0
Jun 07 2024 130.2027 0.00 0.00% 130.2027 130.2027 130.2027 8,688
Jun 06 2024 130.2027 0.00 0.00% 130.2027 130.2027 130.2027 4,054
Jun 05 2024 130.2027 1.21 0.94% 129.9538 130.2027 129.9538 25,742
Jun 04 2024 128.9901 0.88 0.68% 128.9901 128.9901 128.9901 4,504
Jun 03 2024 128.1129 1.28 1.01% 130.2782 130.2782 128.1068 4,938
May 31 2024 126.831 -2.13 -1.65% 127.6366 127.8937 126.831 4,371
May 30 2024 128.96 0.22 0.17% 129.2576 129.2576 128.3724 5,696
May 29 2024 128.7403 -0.64 -0.50% 129.0174 129.6509 128.5401 8,217
May 28 2024 129.3823 -0.97 -0.75% 129.7021 130.3079 129.3823 1,825
May 24 2024 130.3552 1.95 1.52% 129.6578 130.3552 129.5454 5,127
May 23 2024 128.4016 -0.69 -0.53% 130.6584 130.6584 128.4016 3,549
May 22 2024 129.091 -0.71 -0.55% 130.4183 130.4183 129.091 3,648
May 21 2024 129.8049 0.13 0.10% 130.1981 130.6228 129.663 3,915
May 20 2024 129.6754 0.35 0.27% 130.4583 130.4583 129.6754 6,494
May 17 2024 129.3247 -0.61 -0.47% 129.918 129.918 129.2635 7,074
May 16 2024 129.9315 0.54 0.42% 130.2381 130.6066 129.5948 27,192
May 15 2024 129.3929 1.52 1.19% 129.2776 130.1834 129.075 9,915
May 14 2024 127.8702 0.43 0.34% 128.1169 128.277 127.3469 5,712
May 13 2024 127.4362 -0.08 -0.06% 128.4771 128.4771 127.4362 2,709
May 10 2024 127.5112 0.31 0.24% 127.90 128.2999 127.46 9,320
May 09 2024 127.2053 0.29 0.23% 127.2163 127.9687 127.2053 3,582
May 08 2024 126.9162 0.41 0.32% 127.1963 127.1963 126.8361 5,077
May 07 2024 126.5059 -0.70 -0.55% 127.0437 127.7079 126.4888 7,679
May 06 2024 127.2064 1.91 1.52% 125.9768 127.2064 125.9768 10,505
May 03 2024 125.2997 1.09 0.88% 125.8755 125.8755 125.2997 6,499
May 02 2024 124.2051 0.61 0.49% 124.4347 124.4347 122.8843 8,272