Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VFUUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 133.14 | -1.17 | -0.87% | 134.4207 | 134.4207 | 132.6324 | 4,290 |
| Jul 29 2024 | 134.3095 | 1.13 | 0.85% | 134.3806 | 134.3806 | 133.3289 | 3,940 |
| Jul 26 2024 | 133.1795 | 0.03 | 0.02% | 133.5401 | 134.4638 | 133.1552 | 3,544 |
| Jul 25 2024 | 133.1476 | -0.45 | -0.33% | 133.2199 | 134.8851 | 132.8597 | 7,234 |
| Jul 24 2024 | 133.5944 | -3.01 | -2.20% | 135.041 | 135.041 | 132.7037 | 7,981 |
| Jul 23 2024 | 136.6041 | 0.89 | 0.66% | 136.3618 | 137.1166 | 135.8115 | 6,924 |
| Jul 22 2024 | 135.7121 | 0.25 | 0.19% | 135.3587 | 136.0416 | 134.9538 | 10,632 |
| Jul 19 2024 | 135.4614 | -0.60 | -0.44% | 135.5118 | 135.5118 | 134.4133 | 1,919 |
| Jul 18 2024 | 136.0649 | -0.35 | -0.26% | 137.4825 | 137.4825 | 135.5561 | 3,189 |
| Jul 17 2024 | 136.4149 | -1.55 | -1.12% | 137.4625 | 137.4625 | 136.4149 | 11,534 |
| Jul 16 2024 | 137.9641 | 0.92 | 0.67% | 138.363 | 138.588 | 137.7599 | 5,641 |
| Jul 15 2024 | 137.0471 | -1.34 | -0.97% | 138.06 | 138.257 | 137.0471 | 3,586 |
| Jul 12 2024 | 138.3865 | 1.25 | 0.91% | 137.5025 | 138.3865 | 137.5025 | 11,030 |
| Jul 11 2024 | 137.1324 | 0.33 | 0.24% | 137.7173 | 137.8372 | 136.0552 | 4,069 |
| Jul 10 2024 | 136.8006 | 0.08 | 0.06% | 136.742 | 138.1889 | 136.6479 | 1,604 |
| Jul 09 2024 | 136.7214 | 1.20 | 0.89% | 136.5619 | 136.7214 | 135.7754 | 10,315 |
| Jul 08 2024 | 135.5215 | -1.08 | -0.79% | 136.1383 | 136.3218 | 135.5215 | 2,230 |
| Jul 05 2024 | 136.5974 | 1.00 | 0.74% | 135.6414 | 136.5974 | 135.2788 | 8,511 |
| Jul 03 2024 | 135.5952 | 1.45 | 1.08% | 134.8209 | 135.5952 | 134.7591 | 11,911 |
| Jul 02 2024 | 134.1449 | -0.01 | -0.01% | 133.6802 | 134.7048 | 133.6797 | 31,675 |
| Jul 01 2024 | 134.1531 | -0.30 | -0.22% | 133.9804 | 134.243 | 133.1173 | 8,349 |
| Jun 28 2024 | 134.4526 | 1.06 | 0.79% | 134.5207 | 134.8428 | 133.3989 | 1,948 |
| Jun 27 2024 | 133.3941 | -0.63 | -0.47% | 134.0404 | 134.2119 | 133.3306 | 3,802 |
| Jun 26 2024 | 134.0224 | 0.03 | 0.02% | 133.5201 | 134.0224 | 133.0975 | 6,540 |
| Jun 25 2024 | 133.9946 | 0.21 | 0.16% | 133.38 | 133.9946 | 132.9308 | 1,918 |
| Jun 24 2024 | 133.7826 | 0.69 | 0.52% | 133.7597 | 134.1809 | 132.977 | 2,995 |
| Jun 21 2024 | 133.0908 | 0.10 | 0.08% | 133.18 | 133.18 | 133.0908 | 3,970 |
| Jun 20 2024 | 132.9892 | -0.32 | -0.24% | 134.0804 | 134.1605 | 132.9892 | 2,536 |
| Jun 18 2024 | 133.3129 | 0.02 | 0.01% | 133.8403 | 133.8403 | 133.045 | 3,526 |
| Jun 17 2024 | 133.2941 | 0.15 | 0.11% | 132.6796 | 133.2941 | 132.2757 | 3,881 |
| Jun 14 2024 | 133.1466 | 0.00 | 0.00% | 133.1466 | 133.1466 | 133.1466 | 0 |
| Jun 13 2024 | 133.1466 | 0.00 | 0.00% | 133.1466 | 133.1466 | 133.1466 | 0 |
| Jun 12 2024 | 133.1466 | 2.94 | 2.26% | 133.1266 | 133.1466 | 133.1266 | 26,782 |
| Jun 11 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 0 |
| Jun 10 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 0 |
| Jun 07 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 8,688 |
| Jun 06 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 130.2027 | 4,054 |
| Jun 05 2024 | 130.2027 | 1.21 | 0.94% | 129.9538 | 130.2027 | 129.9538 | 25,742 |
| Jun 04 2024 | 128.9901 | 0.88 | 0.68% | 128.9901 | 128.9901 | 128.9901 | 4,504 |
| Jun 03 2024 | 128.1129 | 1.28 | 1.01% | 130.2782 | 130.2782 | 128.1068 | 4,938 |
| May 31 2024 | 126.831 | -2.13 | -1.65% | 127.6366 | 127.8937 | 126.831 | 4,371 |
| May 30 2024 | 128.96 | 0.22 | 0.17% | 129.2576 | 129.2576 | 128.3724 | 5,696 |
| May 29 2024 | 128.7403 | -0.64 | -0.50% | 129.0174 | 129.6509 | 128.5401 | 8,217 |
| May 28 2024 | 129.3823 | -0.97 | -0.75% | 129.7021 | 130.3079 | 129.3823 | 1,825 |
| May 24 2024 | 130.3552 | 1.95 | 1.52% | 129.6578 | 130.3552 | 129.5454 | 5,127 |
| May 23 2024 | 128.4016 | -0.69 | -0.53% | 130.6584 | 130.6584 | 128.4016 | 3,549 |
| May 22 2024 | 129.091 | -0.71 | -0.55% | 130.4183 | 130.4183 | 129.091 | 3,648 |
| May 21 2024 | 129.8049 | 0.13 | 0.10% | 130.1981 | 130.6228 | 129.663 | 3,915 |
| May 20 2024 | 129.6754 | 0.35 | 0.27% | 130.4583 | 130.4583 | 129.6754 | 6,494 |
| May 17 2024 | 129.3247 | -0.61 | -0.47% | 129.918 | 129.918 | 129.2635 | 7,074 |
| May 16 2024 | 129.9315 | 0.54 | 0.42% | 130.2381 | 130.6066 | 129.5948 | 27,192 |
| May 15 2024 | 129.3929 | 1.52 | 1.19% | 129.2776 | 130.1834 | 129.075 | 9,915 |
| May 14 2024 | 127.8702 | 0.43 | 0.34% | 128.1169 | 128.277 | 127.3469 | 5,712 |
| May 13 2024 | 127.4362 | -0.08 | -0.06% | 128.4771 | 128.4771 | 127.4362 | 2,709 |
| May 10 2024 | 127.5112 | 0.31 | 0.24% | 127.90 | 128.2999 | 127.46 | 9,320 |
| May 09 2024 | 127.2053 | 0.29 | 0.23% | 127.2163 | 127.9687 | 127.2053 | 3,582 |
| May 08 2024 | 126.9162 | 0.41 | 0.32% | 127.1963 | 127.1963 | 126.8361 | 5,077 |
| May 07 2024 | 126.5059 | -0.70 | -0.55% | 127.0437 | 127.7079 | 126.4888 | 7,679 |
| May 06 2024 | 127.2064 | 1.91 | 1.52% | 125.9768 | 127.2064 | 125.9768 | 10,505 |
| May 03 2024 | 125.2997 | 1.09 | 0.88% | 125.8755 | 125.8755 | 125.2997 | 6,499 |
| May 02 2024 | 124.2051 | 0.61 | 0.49% | 124.4347 | 124.4347 | 122.8843 | 8,272 |
