Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VFUUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 144.9385 | -1.71 | -1.17% | 146.4879 | 146.4879 | 144.8068 | 7,843 |
| Dec 18 2024 | 146.6489 | -3.22 | -2.15% | 149.5697 | 150.01 | 146.6489 | 5,715 |
| Dec 17 2024 | 149.8724 | -0.05 | -0.04% | 150.1301 | 150.2005 | 149.2022 | 10,676 |
| Dec 16 2024 | 149.9269 | 0.59 | 0.40% | 150.4903 | 150.7443 | 149.7321 | 3,114 |
| Dec 13 2024 | 149.3346 | 0.12 | 0.08% | 149.99 | 150.3944 | 149.3346 | 9,303 |
| Dec 12 2024 | 149.2157 | -0.86 | -0.57% | 150.7003 | 150.7702 | 149.2157 | 3,678 |
| Dec 11 2024 | 150.0722 | 1.02 | 0.68% | 150.3702 | 150.5503 | 150.071 | 5,357 |
| Dec 10 2024 | 149.0546 | -0.56 | -0.38% | 150.07 | 150.18 | 148.9769 | 12,180 |
| Dec 09 2024 | 149.618 | -0.60 | -0.40% | 150.8305 | 150.8305 | 149.618 | 9,097 |
| Dec 06 2024 | 150.2189 | 0.32 | 0.21% | 150.7104 | 151.0306 | 150.2189 | 25,437 |
| Dec 05 2024 | 149.9022 | -0.24 | -0.16% | 150.8305 | 151.2644 | 149.9022 | 3,982 |
| Dec 04 2024 | 150.147 | 0.09 | 0.06% | 150.4503 | 150.9257 | 149.8195 | 7,008 |
| Dec 03 2024 | 150.0551 | -0.07 | -0.05% | 149.99 | 150.0551 | 148.952 | 14,619 |
| Dec 02 2024 | 150.1236 | 1.19 | 0.80% | 149.5497 | 150.1236 | 148.7998 | 9,020 |
| Nov 29 2024 | 148.934 | 1.02 | 0.69% | 149.2896 | 149.2896 | 148.8093 | 6,488 |
| Nov 27 2024 | 147.9104 | -0.30 | -0.20% | 149.4497 | 149.4497 | 147.7433 | 8,933 |
| Nov 26 2024 | 148.2096 | 0.70 | 0.48% | 148.4891 | 149.2295 | 148.038 | 5,602 |
| Nov 25 2024 | 147.5073 | -0.26 | -0.18% | 148.4309 | 148.6699 | 147.4876 | 7,763 |
| Nov 22 2024 | 147.7706 | -0.01 | -0.01% | 147.2684 | 147.7706 | 147.1117 | 15,850 |
| Nov 21 2024 | 147.7792 | 0.81 | 0.55% | 147.1683 | 147.7792 | 145.7525 | 37,101 |
| Nov 20 2024 | 146.9697 | 0.29 | 0.20% | 146.3278 | 146.9697 | 144.50 | 13,965 |
| Nov 19 2024 | 146.677 | 1.62 | 1.12% | 144.8269 | 146.677 | 144.7131 | 31,604 |
| Nov 18 2024 | 145.059 | 0.93 | 0.64% | 145.1671 | 145.6243 | 145.059 | 10,311 |
| Nov 15 2024 | 144.1309 | -2.24 | -1.53% | 146.1877 | 146.1877 | 144.0531 | 9,233 |
| Nov 14 2024 | 146.3678 | -2.30 | -1.55% | 147.9488 | 147.9488 | 146.3678 | 6,188 |
| Nov 13 2024 | 148.6716 | 0.49 | 0.33% | 147.9087 | 148.7534 | 147.5255 | 2,760 |
| Nov 12 2024 | 148.1831 | 0.70 | 0.47% | 148.0511 | 148.1831 | 147.0134 | 3,512 |
| Nov 11 2024 | 147.484 | 0.08 | 0.06% | 148.349 | 148.4254 | 147.484 | 1,667 |
| Nov 08 2024 | 147.4016 | -0.60 | -0.41% | 147.3795 | 148.2967 | 147.1899 | 11,423 |
| Nov 07 2024 | 148.0052 | 2.74 | 1.88% | 146.632 | 148.0052 | 146.5322 | 17,862 |
| Nov 06 2024 | 145.2672 | 3.48 | 2.46% | 145.6074 | 145.6074 | 145.2672 | 446 |
| Nov 05 2024 | 141.7846 | 1.34 | 0.96% | 141.2952 | 142.0652 | 141.2952 | 1,469 |
| Nov 04 2024 | 140.441 | -0.57 | -0.40% | 141.1247 | 141.3448 | 140.3524 | 2,186 |
| Nov 01 2024 | 141.0079 | -0.29 | -0.20% | 141.6949 | 142.1253 | 141.0079 | 2,600 |
| Oct 31 2024 | 141.2959 | -1.48 | -1.03% | 141.705 | 141.705 | 141.0791 | 9,017 |
| Oct 30 2024 | 142.7726 | -0.22 | -0.15% | 143.4461 | 144.0409 | 142.7726 | 2,247 |
| Oct 29 2024 | 142.9931 | 0.00 | 0.00% | 143.0741 | 143.6462 | 142.9658 | 4,138 |
| Oct 28 2024 | 142.9971 | 0.34 | 0.24% | 144.0064 | 144.0256 | 142.9971 | 8,887 |
| Oct 25 2024 | 142.6575 | 0.24 | 0.17% | 143.7062 | 143.7337 | 142.6575 | 2,546 |
| Oct 24 2024 | 142.4149 | 0.16 | 0.11% | 143.2059 | 143.5575 | 141.9731 | 3,802 |
| Oct 23 2024 | 142.2559 | -1.55 | -1.08% | 143.6662 | 143.6748 | 141.4953 | 9,009 |
| Oct 22 2024 | 143.8063 | 0.51 | 0.36% | 143.3339 | 143.8063 | 143.3339 | 12,403 |
| Oct 21 2024 | 143.292 | -1.78 | -1.22% | 144.3466 | 144.4467 | 143.292 | 4,021 |
| Oct 18 2024 | 145.0672 | 1.07 | 0.74% | 144.1465 | 145.0672 | 144.1465 | 5,152 |
| Oct 17 2024 | 144.00 | 0.74 | 0.52% | 144.5332 | 144.5332 | 143.5099 | 10,107 |
| Oct 16 2024 | 143.2582 | 1.53 | 1.08% | 143.0141 | 143.2582 | 142.623 | 6,164 |
| Oct 15 2024 | 141.7287 | -1.92 | -1.34% | 144.2866 | 144.2866 | 141.7287 | 3,529 |
| Oct 14 2024 | 143.6518 | -0.08 | -0.06% | 143.6862 | 144.15 | 143.6518 | 2,012 |
| Oct 11 2024 | 143.7366 | 1.00 | 0.70% | 142.94 | 143.7366 | 142.6989 | 20,116 |
| Oct 10 2024 | 142.7322 | 0.66 | 0.47% | 142.5655 | 142.9545 | 141.5925 | 64,434 |
| Oct 09 2024 | 142.0697 | 1.43 | 1.02% | 141.645 | 142.8137 | 141.5747 | 40,511 |
| Oct 08 2024 | 140.6352 | 0.89 | 0.64% | 140.9646 | 140.9754 | 140.6352 | 10,515 |
| Oct 07 2024 | 139.7426 | -1.67 | -1.18% | 141.0246 | 141.1647 | 139.7426 | 3,234 |
| Oct 04 2024 | 141.417 | 1.81 | 1.30% | 141.4649 | 141.4649 | 140.9846 | 5,239 |
| Oct 03 2024 | 139.6082 | -1.37 | -0.97% | 140.2842 | 140.7044 | 139.6082 | 8,861 |
| Oct 02 2024 | 140.9762 | -0.01 | -0.01% | 140.3642 | 141.1679 | 139.937 | 48,428 |
| Oct 01 2024 | 140.9885 | 1.20 | 0.85% | 140.8045 | 141.0568 | 139.5079 | 1,742 |
| Sep 30 2024 | 139.7933 | -0.84 | -0.60% | 141.0446 | 141.0646 | 139.7933 | 4,557 |
| Sep 27 2024 | 140.638 | -1.07 | -0.75% | 142.0252 | 142.0252 | 140.638 | 4,307 |
| Sep 26 2024 | 141.7039 | 0.50 | 0.36% | 141.7651 | 141.8217 | 140.623 | 8,045 |
| Sep 25 2024 | 141.2025 | 0.66 | 0.47% | 141.2447 | 141.3972 | 140.4083 | 13,418 |
| Sep 24 2024 | 140.5396 | 0.30 | 0.21% | 140.6955 | 141.5736 | 140.4817 | 12,963 |
| Sep 23 2024 | 140.2396 | -0.76 | -0.54% | 140.7244 | 140.7645 | 140.1761 | 2,455 |
