We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730928480 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730842080 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730755680 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730496480 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730410080 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730323680 | 32.625 | 0 | 0.00 | 32.625 | 32.625 | 32.625 | 0 |
| 1730237280 | 32.625 | 0.37 | 1.15 | 32.625 | 32.625 | 32.625 | 17664 |
| 1730150700 | 32.2538 | 0 | 0.00 | 32.2538 | 32.2538 | 32.2538 | 0 |
| 1729891500 | 32.2538 | -1.69 | -4.98 | 32.2538 | 32.2538 | 32.2538 | 117829 |
| 1729805100 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729718700 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729632300 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729545900 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729286700 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729200300 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729113900 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1729027500 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1728941100 | 33.943 | 0 | 0.00 | 33.943 | 33.943 | 33.943 | 0 |
| 1728681900 | 33.943 | 0.27 | 0.81 | 33.943 | 33.943 | 33.943 | 1836 |
| 1728595800 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1728509400 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1728423000 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1728336600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1728077400 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727991000 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727904600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727818200 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727731800 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727472600 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727386200 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 735 |
| 1727299320 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727212920 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1727126520 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1726867320 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1726780920 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1726694520 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1726608120 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1726521720 | 33.67 | 0.32 | 0.94 | 33.67 | 33.67 | 33.67 | 144 |
| 1726262760 | 33.3549 | 0 | 0.00 | 33.3549 | 33.3549 | 33.3549 | 0 |
| 1726176360 | 33.3549 | 0 | 0.00 | 33.3549 | 33.3549 | 33.3549 | 0 |
| 1726089960 | 33.3549 | 0 | 0.00 | 33.3549 | 33.3549 | 33.3549 | 0 |
| 1726003560 | 33.3549 | 0 | 0.00 | 33.3549 | 33.3549 | 33.3549 | 0 |
| 1725917160 | 33.3549 | 0.59 | 1.80 | 33.3549 | 33.3549 | 33.3549 | 1585 |
| 1725658020 | 32.764899 | -0.98 | -2.90 | 32.764899 | 32.764899 | 32.764899 | 589 |
| 1725571440 | 33.745 | -0.49 | -1.44 | 33.745 | 33.745 | 33.745 | 11768 |
| 1725485280 | 34.2372 | 0 | 0.00 | 34.2372 | 34.2372 | 34.2372 | 0 |
| 1725398880 | 34.2372 | 0 | 0.00 | 34.2372 | 34.2372 | 34.2372 | 0 |
| 1725053280 | 34.2372 | 0 | 0.00 | 34.2372 | 34.2372 | 34.2372 | 0 |
| 1724966880 | 34.2372 | 0 | 0.00 | 34.2372 | 34.2372 | 34.2372 | 0 |
| 1724880480 | 34.2372 | 0 | 0.00 | 34.2372 | 34.2372 | 34.2372 | 0 |
| 1724794080 | 34.2372 | 0.71 | 2.10 | 34.2372 | 34.2372 | 34.2372 | 1960 |
| 1724707200 | 33.531799 | 0 | 0.00 | 33.531799 | 33.531799 | 33.531799 | 0 |
| 1724448000 | 33.531799 | 0 | 0.00 | 33.531799 | 33.531799 | 33.531799 | 0 |
| 1724361600 | 33.531799 | 0 | 0.00 | 33.531799 | 33.531799 | 33.531799 | 0 |
| 1724275200 | 33.531799 | 0 | 0.00 | 33.531799 | 33.531799 | 33.531799 | 0 |
| 1724188800 | 33.531799 | -0.4 | -1.19 | 33.531799 | 33.531799 | 33.531799 | 752 |
| 1724103000 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
| 1723843800 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
| 1723757400 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
| 1723671000 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
| 1723584600 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
| 1723498200 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
| 1723239000 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
| 1723152600 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
| 1723066200 | 33.9342 | 0 | 0.00 | 33.9342 | 33.9342 | 33.9342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
