Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,658.80
0.00%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.785
0.07%
Bitcoin
101,737.18
1.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds PLC (PK) (VGDVF)

  7. Vanguard Funds PLC (PK) (VGDVF) Historical

VGDVF Vanguard Funds PLC (PK)

105.883
0.00 (0.00%)
Dec 17 2024 - Closed
Delayed by 15 minutes

VGDVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 17 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 16 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 13 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 12 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 11 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 10 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 09 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 06 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 05 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 04 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 03 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Dec 02 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Nov 29 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Nov 27 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Nov 26 2024 109.1582 0.00 0.00% 109.1582 109.1582 109.1582 0
Nov 25 2024 109.1582 3.28 3.09% 109.1582 109.1582 109.1582 306
Nov 22 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 21 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 20 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 19 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 18 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 15 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 14 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 13 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 12 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 11 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 08 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 07 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 06 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 05 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 04 2024 105.883 0.00 0.00% 105.883 105.883 105.883 0
Nov 01 2024 105.883 -0.77 -0.72% 105.883 105.883 105.883 306
Oct 31 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 30 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 29 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 28 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 25 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 24 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 23 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 22 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 21 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 18 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 17 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 16 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 15 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 14 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 11 2024 106.6486 0.00 0.00% 106.6486 106.6486 106.6486 0
Oct 10 2024 106.6486 7.12 7.15% 106.6486 106.6486 106.6486 2,874
Oct 09 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Oct 08 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Oct 07 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Oct 04 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Oct 03 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Oct 02 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Oct 01 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Sep 30 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Sep 27 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Sep 26 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Sep 25 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Sep 24 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Sep 23 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0
Sep 20 2024 99.5298 0.00 0.00% 99.5298 99.5298 99.5298 0

Your Recent History

USOTC
VGDVF
Vanguard Funds (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved