ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Green Investment Ltd (PK)

Vanguard Green Investment Ltd (PK) (VGES)

2.20
0.00
( 0.00% )
Updated: 06:44:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1-4.347826086962.32.32.29002.2CS
26-0.05-2.222222222222.252.42.26352.27315482CS
52-0.05-2.222222222222.252.42.26352.27315482CS
156-0.05-2.222222222222.252.42.26352.27315482CS
260-0.05-2.222222222222.252.42.26352.27315482CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400036002.200.002.22.22.20
17399172002.200.002.22.22.20
17395716002.200.002.22.22.20
17394852002.200.002.22.22.20
17393988002.200.002.22.22.20
17393124002.200.002.22.22.20
17392260002.200.002.22.22.20
17389668002.200.002.22.22.20
17388804002.200.002.22.22.20
17387940002.200.002.22.22.20
17387076002.200.002.22.22.20
17386212002.200.002.22.22.20
17383620002.200.002.22.22.20
17382756002.200.002.22.22.20
17381892002.200.002.22.22.20
17381028002.200.002.22.22.20
17380164002.200.002.22.22.20
17377572002.200.002.22.22.20
17376708002.200.002.22.22.20
17375844002.200.002.22.22.20
17374980002.200.002.22.22.20
17371524002.200.002.22.22.20
17370660002.200.002.22.22.20
17369796002.200.002.22.22.20
17368932002.200.002.22.22.20
17368068002.200.002.22.22.20
17365476002.200.002.22.22.20
17363748002.200.002.22.22.20
17362884002.200.002.22.22.20
17362020002.200.002.22.22.20
17359428002.200.002.22.22.20
17358564002.200.002.22.22.20
17356836002.200.002.22.22.20
17355972002.200.002.22.22.20
17353380002.200.002.22.22.20
17352516002.200.002.22.22.20
17350788002.200.002.22.22.20
17349924002.200.002.22.22.20
17347332002.200.002.22.22.21300
17346471002.200.002.22.22.20
17345607002.200.002.22.22.20
17344743002.200.002.22.22.20
17343879002.200.002.22.22.20
17341287002.200.002.22.22.20
17340423002.200.002.22.22.20
17339559002.200.002.22.22.20
17338695002.200.002.22.22.20
17337831002.200.002.22.22.20
17335239002.200.002.22.22.20
17334375002.2-0.2-8.332.32.32.2500
17333513402.400.002.42.42.40
17332649402.400.002.42.42.40
17331785402.400.002.42.42.40
17329193402.400.002.42.42.40
17327465402.40.052.132.342.42.34900
17326314002.3500.002.352.352.350
17325450002.3500.002.352.352.350
17322858002.3500.002.352.352.350
17321994002.3500.002.352.352.350
17321130002.3500.002.352.352.350