We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -61.9047619048 | 0.0084 | 0.0097 | 0.0032 | 4310 | 0.0032 | CS |
| 4 | -0.0013 | -28.8888888889 | 0.0045 | 0.012 | 0.003 | 8240 | 0.00901484 | CS |
| 12 | 0.0005 | 18.5185185185 | 0.0027 | 0.0138 | 0.0027 | 40904 | 0.00431898 | CS |
| 26 | -0.0158 | -83.1578947368 | 0.019 | 0.019 | 0.0027 | 56930 | 0.00602472 | CS |
| 52 | -0.0043 | -57.3333333333 | 0.0075 | 0.021 | 0.0027 | 38635 | 0.00794847 | CS |
| 156 | -0.9968 | -99.68 | 1 | 1.75 | 0.0027 | 28881 | 0.33863028 | CS |
| 260 | -0.9968 | -99.68 | 1 | 1.75 | 0.0027 | 28881 | 0.33863028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1721337720 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1721251320 | 0.0032 | 0 | 0.00 | 0.0084 | 0.0097 | 0.0032 | 4310 |
| 1721164800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1721078400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1720819200 | 0.0032 | -0.0088 | -73.33 | 0.0032 | 0.0032 | 0.0032 | 1631 |
| 1720733340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720646940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720560540 | 0.012 | 0.0036 | 42.86 | 0.0032 | 0.012 | 0.0032 | 300 |
| 1720473600 | 0.0084 | -0.0001 | -1.18 | 0.0084 | 0.0084 | 0.0084 | 750 |
| 1720213800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720041000 | 0.0085 | 0.0054 | 174.19 | 0.0084 | 0.0085 | 0.0084 | 15180 |
| 1719955740 | 0.0031 | -0.0019 | -38.00 | 0.0031 | 0.0031 | 0.0031 | 186 |
| 1719868980 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 201 |
| 1719610020 | 0.003 | -0.007 | -70.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1719523740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264540 | 0.01 | 0.00695 | 227.87 | 0.0045 | 0.01 | 0.0045 | 50600 |
| 1719005280 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1718918880 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1718746080 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1718659680 | 0.00305 | -0.00535 | -63.69 | 0.00305 | 0.00305 | 0.00305 | 521 |
| 1718400180 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1718313780 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1718227380 | 0.0084 | -0.0054 | -39.13 | 0.0084 | 0.0086 | 0.0084 | 13033 |
| 1718141340 | 0.0138 | 0.0098 | 245.00 | 0.0138 | 0.0138 | 0.0138 | 1000 |
| 1718055000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717795800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5 |
| 1717709400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717622760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717536360 | 0.004 | 0.0012 | 42.86 | 0.004 | 0.004 | 0.004 | 3000 |
| 1717450140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 569 |
| 1717190940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717104540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717018140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716931740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 2000 |
| 1716585840 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.0028 | 0.0028 | 1600 |
| 1716499740 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 100 |
| 1716412800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 323 |
| 1716326580 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716240180 | 0.0028 | -0.0007 | -20.00 | 0.0028 | 0.0028 | 0.0028 | 400 |
| 1715981340 | 0.0035 | 0.00015 | 4.48 | 0.00335 | 0.004 | 0.00335 | 620723 |
| 1715894940 | 0.00335 | -0.00025 | -6.94 | 0.004 | 0.004 | 0.00335 | 57135 |
| 1715808540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715722140 | 0.0036 | -0.0007 | -16.28 | 0.004 | 0.004 | 0.0036 | 3450 |
| 1715635200 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 1290 |
| 1715376120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715289720 | 0.004 | -0.0047 | -54.02 | 0.005 | 0.005 | 0.004 | 300400 |
| 1715203200 | 0.0087 | 0.0058001 | 200.01 | 0.0069 | 0.0087 | 0.0069 | 60731 |
| 1715116800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715030400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714771200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714684800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1714598400 | 0.0028999 | -0.002 | -40.82 | 0.0028999 | 0.0028999 | 0.0028999 | 4270 |
| 1714512600 | 0.0049 | 0.0001001 | 2.09 | 0.0027 | 0.0049 | 0.0027 | 601 |
| 1714425900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714166700 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714080300 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713993900 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713907500 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1713821100 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
