We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | 280.952380952 | 0.0021 | 0.008 | 0.0021 | 515 | 0.00335437 | CS |
| 4 | 0.0054 | 207.692307692 | 0.0026 | 0.008 | 0.002 | 1489 | 0.00263409 | CS |
| 12 | 0.0045 | 128.571428571 | 0.0035 | 0.01 | 0.002 | 2857 | 0.00476985 | CS |
| 26 | 0.0064 | 400 | 0.0016 | 0.01 | 0.0006 | 18383 | 0.00348993 | CS |
| 52 | 0.0031 | 63.2653061224 | 0.0049 | 0.0138 | 0.0006 | 25736 | 0.00384887 | CS |
| 156 | -0.45195 | -98.2606805088 | 0.45995 | 0.5519 | 0.0006 | 24394 | 0.03002687 | CS |
| 260 | -0.992 | -99.2 | 1 | 1.75 | 0.0006 | 27871 | 0.30087495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.008 | 0.0019 | 31.15 | 0.008 | 0.008 | 0.008 | 100 |
| 1742592540 | 0.0061 | 0.004 | 190.48 | 0.0061 | 0.0061 | 0.0061 | 660 |
| 1742505960 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 850 |
| 1742419200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 965 |
| 1742333400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742246880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741987680 | 0.0021 | -0.00395 | -65.29 | 0.00605 | 0.00605 | 0.0021 | 800 |
| 1741900800 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1741814400 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1741728000 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1741641600 | 0.00605 | 0.00395 | 188.10 | 0.00605 | 0.00605 | 0.00605 | 1000 |
| 1741386000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741299600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741213200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741126800 | 0.0021 | -0.00405 | -65.85 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1741040760 | 0.00615 | 0.00415 | 207.50 | 0.00615 | 0.00615 | 0.00615 | 500 |
| 1740781260 | 0.002 | -0.0006 | -23.08 | 0.002 | 0.002 | 0.002 | 10097 |
| 1740695340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 700 |
| 1740608880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740522480 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2000 |
| 1740436080 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740176880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740090480 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 172 |
| 1740004140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739917740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 300 |
| 1739571720 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739485320 | 0.0026 | -0.0044 | -62.86 | 0.0063 | 0.0063 | 0.0026 | 22145 |
| 1739398920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 101 |
| 1739312400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226000 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1276 |
| 1738966800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738794000 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.008 | 350 |
| 1738708080 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 10500 |
| 1738621200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362000 | 0.007 | 0.0007 | 11.11 | 0.007 | 0.007 | 0.007 | 658 |
| 1738276140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738189740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738103340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738016940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737757740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737671340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737584940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737498540 | 0.0063 | 0.0038 | 152.00 | 0.01 | 0.01 | 0.0063 | 1600 |
| 1737152880 | 0.0025 | -0.0075 | -75.00 | 0.01 | 0.01 | 0.0025 | 200 |
| 1737066420 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 1506 |
| 1736979720 | 0.0065 | 0.00025 | 4.00 | 0.0065 | 0.0065 | 0.0065 | 20500 |
| 1736893200 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1736806800 | 0.00625 | 0.00415 | 197.62 | 0.0021 | 0.00625 | 0.0021 | 960 |
| 1736547720 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 250 |
| 1736375160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736288760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736202360 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 1100 |
| 1735943160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735683960 | 0.0035 | -0.00325 | -48.15 | 0.0035 | 0.0035 | 0.0035 | 500 |
| 1735597740 | 0.00675 | -0.00325 | -32.50 | 0.00675 | 0.00675 | 0.00675 | 7852 |
| 1735338000 | 0.01 | 0.0055 | 122.22 | 0.0072 | 0.01 | 0.0072 | 40550 |
| 1735252020 | 0.0045 | 0.001 | 28.57 | 0.0043 | 0.0045 | 0.0043 | 194047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
