ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,325.20
-1.17%
Dow Jones
42,342.24
0.04%
Brent Oil
71.865
-0.72%
Bitcoin
94,398.59
-3.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds PLC (PK) (VGRDF)

  7. Vanguard Funds PLC (PK) (VGRDF) Historical

VGRDF Vanguard Funds PLC (PK)

46.9415
-0.007 (-0.01%)
Dec 19 2024 - Closed
Delayed by 15 minutes

VGRDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 19 2024 46.9415 -1.66 -3.42% 46.9415 46.9415 46.9415 1,200
Dec 18 2024 48.6043 0.00 0.00% 48.6043 48.6043 48.6043 0
Dec 17 2024 48.6043 0.00 0.00% 48.6043 48.6043 48.6043 0
Dec 16 2024 48.6043 0.00 0.00% 48.6043 48.6043 48.6043 0
Dec 13 2024 48.6043 1.66 3.53% 48.6043 48.6043 48.6043 363
Dec 12 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Dec 11 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Dec 10 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Dec 09 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Dec 06 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Dec 05 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Dec 04 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Dec 03 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Dec 02 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Nov 29 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Nov 27 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Nov 26 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Nov 25 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Nov 22 2024 46.9485 0.00 0.00% 46.9485 46.9485 46.9485 0
Nov 21 2024 46.9485 -2.79 -5.60% 47.0135 47.0135 46.9485 890
Nov 20 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 19 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 18 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 15 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 14 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 13 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 12 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 11 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 08 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 07 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 06 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 05 2024 49.7349 0.00 0.00% 49.7349 49.7349 49.7349 0
Nov 04 2024 49.7349 -1.21 -2.38% 49.7349 49.7349 49.7349 554
Nov 01 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 31 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 30 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 29 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 28 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 25 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 24 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 23 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 22 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 21 2024 50.9455 0.00 0.00% 50.9455 50.9455 50.9455 0
Oct 18 2024 50.9455 0.37 0.72% 50.9455 50.9455 50.9455 1,605
Oct 17 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 16 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 15 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 14 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 11 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 10 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 09 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 08 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 07 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 04 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 03 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 02 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Oct 01 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Sep 30 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Sep 27 2024 50.5804 0.00 0.00% 50.5804 50.5804 50.5804 0
Sep 26 2024 50.5804 0.15 0.29% 50.5804 50.5804 50.5804 0
Sep 25 2024 50.4353 0.00 0.00% 50.4353 50.4353 50.4353 0
Sep 24 2024 50.4353 0.00 0.00% 50.4353 50.4353 50.4353 0
Sep 23 2024 50.4353 0.00 0.00% 50.4353 50.4353 50.4353 0

Your Recent History

USOTC
VGRDF
Vanguard Funds (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads