Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC (PK) (VGRDF)
Vanguard Funds PLC (PK) (VGRDF) Historical

VGRDF Vanguard Funds PLC (PK)

50.5804

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

VGRDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	50.5804	0.00	0.00%	50.5804	50.5804	50.5804	0
Jul 24 2024	50.5804	0.00	0.00%	50.5804	50.5804	50.5804	0
Jul 23 2024	50.5804	0.00	0.00%	50.5804	50.5804	50.5804	0
Jul 22 2024	50.5804	0.00	0.00%	50.5804	50.5804	50.5804	0
Jul 19 2024	50.5804	0.00	0.00%	50.5804	50.5804	50.5804	0
Jul 18 2024	50.5804	0.00	0.00%	50.5804	50.5804	50.5804	0
Jul 17 2024	50.5804	-0.52	-1.01%	50.5804	50.5804	50.5804	128
Jul 16 2024	51.0956	0.00	0.00%	51.0956	51.0956	51.0956	0
Jul 15 2024	51.0956	0.25	0.48%	51.1356	51.1356	51.0956	1,370
Jul 12 2024	50.8505	0.00	0.00%	50.8505	50.8505	50.8505	0
Jul 11 2024	50.8505	1.54	3.11%	50.8505	50.8505	50.8505	625
Jul 10 2024	49.3146	0.00	0.00%	49.3146	49.3146	49.3146	0
Jul 09 2024	49.3146	0.00	0.00%	49.3146	49.3146	49.3146	0
Jul 08 2024	49.3146	0.00	0.00%	49.3146	49.3146	49.3146	0
Jul 05 2024	49.3146	0.00	0.00%	49.3146	49.3146	49.3146	0
Jul 03 2024	49.3146	0.00	0.00%	49.3146	49.3146	49.3146	0
Jul 02 2024	49.3146	0.00	0.00%	49.3146	49.3146	49.3146	0
Jul 01 2024	49.3146	0.00	0.00%	49.3146	49.3146	49.3146	0
Jun 28 2024	49.3146	0.00	0.00%	49.3146	49.3146	49.3146	0
Jun 27 2024	49.3146	-0.46	-0.92%	49.3146	49.3146	49.3146	588
Jun 26 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
Jun 25 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
Jun 24 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
Jun 21 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
Jun 20 2024	49.77	-0.47	-0.93%	49.77	49.77	49.77	5,310
Jun 18 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 17 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 14 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 13 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 12 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 11 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 10 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 07 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 06 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 05 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 04 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
Jun 03 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
May 31 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
May 30 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
May 29 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
May 28 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
May 24 2024	50.2368	0.00	0.00%	50.2368	50.2368	50.2368	0
May 23 2024	50.2368	2.59	5.44%	50.215	50.2368	50.215	2,130
May 22 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 21 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 20 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 17 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 16 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 15 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 14 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 13 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 10 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 09 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 08 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 07 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 06 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 03 2024	47.6439	0.00	0.00%	47.6439	47.6439	47.6439	0
May 02 2024	47.6439	0.42	0.89%	47.6439	47.6439	47.6439	3,056
May 01 2024	47.2214	0.00	0.00%	47.2214	47.2214	47.2214	0
Apr 30 2024	47.2214	0.00	0.00%	47.2214	47.2214	47.2214	0
Apr 29 2024	47.2214	0.00	0.00%	47.2214	47.2214	47.2214	0

Vanguard Funds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions