We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1734474540 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
| 1734388140 | 25.725 | -0.02 | -0.09 | 25.725 | 25.725 | 25.725 | 275204 |
| 1734128940 | 25.7471 | -0.04 | -0.16 | 25.7471 | 25.7471 | 25.7471 | 38830 |
| 1734042300 | 25.7871 | 0 | 0.00 | 25.7871 | 25.7871 | 25.7871 | 0 |
| 1733955900 | 25.7871 | -0.17 | -0.65 | 25.7871 | 25.7871 | 25.7871 | 14785 |
| 1733869200 | 25.9551 | 0 | 0.00 | 25.9551 | 25.9551 | 25.9551 | 0 |
| 1733782800 | 25.9551 | 0.02 | 0.09 | 25.9551 | 25.9551 | 25.9551 | 2438 |
| 1733523600 | 25.9326 | -0.01 | -0.02 | 25.9326 | 25.9326 | 25.9326 | 1750 |
| 1733437380 | 25.938 | 0 | 0.00 | 25.938 | 25.938 | 25.938 | 0 |
| 1733350980 | 25.938 | 0.01 | 0.03 | 25.867 | 25.938 | 25.867 | 4545 |
| 1733264700 | 25.9291 | 0.16 | 0.61 | 25.9291 | 25.9291 | 25.9291 | 4795 |
| 1733178180 | 25.7725 | -0.13 | -0.50 | 25.8623 | 25.8623 | 25.7725 | 22107 |
| 1732918200 | 25.903 | -0.04 | -0.16 | 25.903 | 25.903 | 25.903 | 1331 |
| 1732746540 | 25.9433 | 0.32 | 1.23 | 25.9433 | 25.9433 | 25.9433 | 451 |
| 1732660140 | 25.6271 | 0.18 | 0.72 | 25.6271 | 25.6271 | 25.6271 | 366 |
| 1732573740 | 25.4433 | 0 | 0.00 | 25.4433 | 25.4433 | 25.4433 | 0 |
| 1732314540 | 25.4433 | 0 | 0.00 | 25.4433 | 25.4433 | 25.4433 | 0 |
| 1732228140 | 25.4433 | 0 | 0.00 | 25.4433 | 25.4433 | 25.4433 | 0 |
| 1732141740 | 25.4433 | -0.11 | -0.44 | 25.44 | 25.4433 | 25.44 | 12856 |
| 1732054800 | 25.5557 | 0.14 | 0.54 | 25.5422 | 25.5557 | 25.5422 | 6357 |
| 1731968640 | 25.4188 | 0.04 | 0.16 | 25.38 | 25.4188 | 25.38 | 15261 |
| 1731709260 | 25.3785 | -0.25 | -0.97 | 25.503 | 25.5528 | 25.3785 | 181042 |
| 1731623160 | 25.626 | 0 | 0.00 | 25.626 | 25.626 | 25.626 | 0 |
| 1731536760 | 25.626 | 0.21 | 0.84 | 25.6209 | 25.626 | 25.5045 | 167136 |
| 1731450480 | 25.4126 | -0.16 | -0.62 | 25.6214 | 25.6214 | 25.4126 | 2314 |
| 1731363600 | 25.5722 | -0.01 | -0.02 | 25.5722 | 25.5722 | 25.5722 | 4826 |
| 1731104400 | 25.5772 | 0.05 | 0.20 | 25.6021 | 25.6021 | 25.5772 | 72487 |
| 1731018360 | 25.5272 | 0 | 0.00 | 25.5272 | 25.5272 | 25.5272 | 0 |
| 1730931960 | 25.5272 | 0 | 0.00 | 25.5272 | 25.5272 | 25.5272 | 0 |
| 1730845560 | 25.5272 | 0 | 0.00 | 25.5272 | 25.5272 | 25.5272 | 0 |
| 1730759160 | 25.5272 | 0 | 0.00 | 25.5272 | 25.5272 | 25.5272 | 145 |
| 1730496420 | 25.5272 | -0.08 | -0.32 | 25.5272 | 25.5272 | 25.5272 | 432 |
| 1730409600 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1730323200 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1730236800 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1730150400 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1729891200 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1729804800 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1729718400 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1729632000 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1729545600 | 25.61 | 0.01 | 0.04 | 25.61 | 25.61 | 25.61 | 375 |
| 1729286400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729200000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729113600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729027200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728940800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728681600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728595200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1728508800 | 25.6 | -0.51 | -1.95 | 25.6 | 25.6 | 25.6 | 437 |
| 1728422940 | 26.1081 | 0 | 0.00 | 26.1081 | 26.1081 | 26.1081 | 0 |
| 1728336540 | 26.1081 | 0 | 0.00 | 26.1081 | 26.1081 | 26.1081 | 0 |
| 1728077340 | 26.1081 | 0 | 0.00 | 26.1081 | 26.1081 | 26.1081 | 0 |
| 1727990940 | 26.1081 | 0 | 0.00 | 26.1081 | 26.1081 | 26.1081 | 0 |
| 1727904540 | 26.1081 | 0 | 0.00 | 26.1081 | 26.1081 | 26.1081 | 0 |
| 1727818140 | 26.1081 | 0.11 | 0.43 | 26.1081 | 26.1081 | 26.1081 | 3846 |
| 1727731380 | 25.9956 | -0.01 | -0.06 | 25.9956 | 25.9956 | 25.9956 | 33936 |
| 1727472600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1727386200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1727274600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1727188200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1727101800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1726842600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1726756200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
