ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,929.04
0.00%
US Tech 100
20,339.20
0.57%
Dow Jones
43,729.93
0.00%
Brent Oil
74.405
-0.89%
Bitcoin
74,844.58
-1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds PLC (PK) (VGRSF)

  7. Vanguard Funds PLC (PK) (VGRSF) Historical

Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGRSF)

USOTC
25.5272
0.00
(0.00%)
Closed November 07 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173093196025.527200.0025.527225.527225.52720
173084556025.527200.0025.527225.527225.52720
173075916025.527200.0025.527225.527225.5272145
173049642025.5272-0.08-0.3225.527225.527225.5272432
173040960025.6100.0025.6125.6125.610
173032320025.6100.0025.6125.6125.610
173023680025.6100.0025.6125.6125.610
173015040025.6100.0025.6125.6125.610
172989120025.6100.0025.6125.6125.610
172980480025.6100.0025.6125.6125.610
172971840025.6100.0025.6125.6125.610
172963200025.6100.0025.6125.6125.610
172954560025.610.010.0425.6125.6125.61375
172928640025.600.0025.625.625.60
172920000025.600.0025.625.625.60
172911360025.600.0025.625.625.60
172902720025.600.0025.625.625.60
172894080025.600.0025.625.625.60
172868160025.600.0025.625.625.60
172859520025.600.0025.625.625.60
172850880025.6-0.51-1.9525.625.625.6437
172842294026.108100.0026.108126.108126.10810
172833654026.108100.0026.108126.108126.10810
172807734026.108100.0026.108126.108126.10810
172799094026.108100.0026.108126.108126.10810
172790454026.108100.0026.108126.108126.10810
172781814026.10810.110.4326.108126.108126.10813846
172773138025.9956-0.01-0.0625.995625.995625.995633936
172747260026.0100.0026.0126.0126.010
172738620026.0100.0026.0126.0126.010
172729974026.0100.0026.0126.0126.010
172721334026.0100.0026.0126.0126.010
172712694026.0100.0026.0126.0126.010
172686774026.0100.0026.0126.0126.010
172678134026.0100.0026.0126.0126.010
172669494026.0100.0026.0126.0126.010
172660854026.0100.0026.0126.0126.010
172652214026.0100.0026.0126.0126.010
172626294026.0100.0026.0126.0126.010
172617654026.010.050.2026.0126.0126.012485
172608990025.957900.0025.957925.957925.95790
172600350025.95790.160.6125.957925.957925.95791396
172591704025.799500.0025.799525.799525.79950
172565784025.799500.0025.799525.799525.79950
172557144025.79950.150.5925.799525.799525.799533194
172548534025.647100.0025.647125.647125.64710
172539894025.647100.0025.647125.647125.64710
172505334025.64710.050.2125.647125.647125.6471234
172496694025.592200.0025.592225.592225.59220
172488054025.592200.0025.592225.592225.59220
172479414025.592200.0025.592225.592225.59220
172470774025.592200.0025.592225.592225.59220
172444854025.592200.0025.592225.592225.59220
172436214025.592200.0025.592225.592225.59220
172427574025.592200.0025.592225.592225.59220
172418934025.592200.0025.592225.592225.59220
172410294025.592200.0025.592225.592225.59220
172384374025.59220.010.0525.592225.592225.59226326
172375686025.57880.220.8625.578825.578825.57888801
172367040025.3600.0025.3625.3625.360
172358400025.3600.0025.3625.3625.360
172349760025.3600.0025.3625.3625.360
172323840025.3600.0025.3625.3625.36385
172315260025.3600.0025.3625.3625.360
172306620025.3600.0025.3625.3625.360

Your Recent History

USOTC
VGRSF
Vanguard Funds (PK)
BIT
F16940
Vontobel Financial Produ...
BIT
UR9Z16
UniCredit Bank
BIT
UC4WVS
Unicredit Bank
BIT
UC08FA
Unicredit Bank
BIT
F36220
Vontobel Financial Produ...
BIT
BUYB
Invesco Global Buyback A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved