We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741904400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741818000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741731600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741645200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741386000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741299600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741213200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741126800 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1741040400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740781200 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740694800 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740608400 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740522000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1740435600 | 25.41 | 0.52 | 2.07 | 25.41 | 25.41 | 25.41 | 128095 |
| 1740176640 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1740090240 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1740003840 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739917440 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739571840 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739485440 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739399040 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739312640 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1739226240 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738967040 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738880640 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738794240 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738707840 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738621440 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738362240 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738275840 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738189440 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738103040 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1738016640 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1737757440 | 24.895 | 0.3 | 1.20 | 24.895 | 24.895 | 24.895 | 1048 |
| 1737671220 | 24.599 | -0.08 | -0.33 | 24.6901 | 24.6951 | 24.599 | 8373 |
| 1737584940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1737498540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1737152940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1737066540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736980140 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736893740 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736807340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736548140 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736375340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736288940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736202540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735943340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735856940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735684140 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735597740 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735338540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735252140 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735079340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734992940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734733740 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734647340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734560940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734474540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734388140 | 24.6801 | -0.18 | -0.72 | 24.6651 | 24.6801 | 24.6651 | 1060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
