We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1727990580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1727904180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1727817780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1727731380 | 76.8461 | 3.02 | 4.09 | 76.95 | 76.95 | 76.8461 | 11855 |
| 1727472600 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1727386200 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1727299560 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1727213160 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1727126760 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726867560 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726781160 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726694760 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726608360 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726521960 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726262760 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726176360 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726089960 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726003560 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1725917160 | 73.83 | -0.96 | -1.29 | 73.83 | 73.83 | 73.83 | 216 |
| 1725657840 | 74.7949 | 0 | 0.00 | 74.7949 | 74.7949 | 74.7949 | 0 |
| 1725571440 | 74.7949 | 1.46 | 1.99 | 74.7849 | 74.7949 | 74.7849 | 28212 |
| 1725485400 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1725399000 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1725053400 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724967000 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724880600 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724794200 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724707800 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724448600 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724362200 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724275800 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724189400 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1724103000 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1723843800 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1723757400 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1723671000 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1723584600 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1723498200 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1723239000 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1723152600 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1723066200 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1722979800 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 535 |
| 1722892920 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1722633720 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1722547320 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1722460920 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1722374520 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1722288120 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1722028920 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721942520 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721856120 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721769720 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721683320 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721424120 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721337720 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721251320 | 73.3337 | 0 | 0.00 | 73.3337 | 73.3337 | 73.3337 | 0 |
| 1721164920 | 73.3337 | 1.52 | 2.11 | 73.3337 | 73.3337 | 73.3337 | 67793 |
| 1721050200 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720791000 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720704600 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720618200 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720531800 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720445400 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
| 1720186200 | 71.8149 | 0 | 0.00 | 71.8149 | 71.8149 | 71.8149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
