We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.00475 | -0.00025 | -5.00 | 0.0046 | 0.0055 | 0.0041 | 3514960 |
| 1735252020 | 0.005 | 0.0001 | 2.04 | 0.0051 | 0.0052 | 0.0046 | 2031685 |
| 1735078200 | 0.0049 | -0.0001 | -2.00 | 0.0052 | 0.0052 | 0.0047 | 583391 |
| 1734992400 | 0.005 | 0.0003 | 6.38 | 0.0052 | 0.0052 | 0.0043 | 2131430 |
| 1734733200 | 0.0047 | 0 | 0.00 | 0.005 | 0.0052 | 0.0047 | 1853732 |
| 1734646800 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0052 | 0.0041399 | 4751525 |
| 1734560940 | 0.0049 | 0.00035 | 7.69 | 0.0041 | 0.0051 | 0.0041 | 1253704 |
| 1734474360 | 0.00455 | -0.00035 | -7.14 | 0.0046 | 0.005 | 0.0037 | 8010653 |
| 1734388140 | 0.0049 | -0.00015 | -2.97 | 0.005 | 0.0051 | 0.0046 | 2697951 |
| 1734128940 | 0.00505 | 0.00035 | 7.45 | 0.005 | 0.0051 | 0.0047 | 705314 |
| 1734042480 | 0.0047 | -0.0008 | -14.55 | 0.005 | 0.0056 | 0.0045 | 1769130 |
| 1733955900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0046 | 2301486 |
| 1733869200 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0052 | 0.0045 | 386319 |
| 1733782800 | 0.0052 | 0.00016 | 3.17 | 0.005 | 0.0056 | 0.0045 | 3174749 |
| 1733523600 | 0.00504 | -1.0E-5 | -0.20 | 0.0044 | 0.0055 | 0.0044 | 4905544 |
| 1733437500 | 0.00505 | 5.0E-5 | 1.00 | 0.0053 | 0.0053 | 0.0043 | 5682701 |
| 1733350980 | 0.005 | -0.0004 | -7.41 | 0.0053 | 0.0055 | 0.0046 | 4869065 |
| 1733264700 | 0.0054 | -0.0002 | -3.57 | 0.0056 | 0.006 | 0.00513 | 5124440 |
| 1733178180 | 0.0056 | 0.0002 | 3.70 | 0.0055 | 0.0059 | 0.0053 | 2963260 |
| 1732918200 | 0.0054 | -0.0003 | -5.26 | 0.0057 | 0.006 | 0.0054 | 734563 |
| 1732746540 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0062 | 0.0055 | 523591 |
| 1732660140 | 0.0055 | -0.0005 | -8.33 | 0.0061 | 0.0066 | 0.0055 | 1275536 |
| 1732573560 | 0.006 | 0.0004 | 7.14 | 0.0056 | 0.006 | 0.0052 | 10923734 |
| 1732314000 | 0.0056 | -0.0009 | -13.85 | 0.0066 | 0.0071 | 0.0054 | 5024049 |
| 1732227900 | 0.0065 | 0 | 0.00 | 0.0059 | 0.008 | 0.0059 | 1570545 |
| 1732141740 | 0.0065 | -0.0001 | -1.52 | 0.0063 | 0.0069 | 0.0057 | 1654994 |
| 1732054800 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0085 | 0.006 | 1608940 |
| 1731968640 | 0.0065 | -0.0003 | -4.41 | 0.0068 | 0.0076 | 0.0055 | 8665255 |
| 1731709260 | 0.0068 | -0.0016 | -19.05 | 0.0077 | 0.0087 | 0.0067 | 2276078 |
| 1731622800 | 0.0084 | 0.0007 | 9.09 | 0.0069 | 0.0085 | 0.006 | 4931321 |
| 1731536760 | 0.0077 | 0.0011 | 16.67 | 0.0068 | 0.0088 | 0.0064 | 7593642 |
| 1731450480 | 0.0066 | 0.001 | 17.86 | 0.006 | 0.0071 | 0.0037 | 4691051 |
| 1731363600 | 0.0056 | -0.00015 | -2.61 | 0.0056 | 0.006 | 0.0053 | 2890765 |
| 1731104400 | 0.00575 | 0.00035 | 6.48 | 0.0054 | 0.0062 | 0.0052 | 3462236 |
| 1731018540 | 0.0054 | 0.0002 | 3.85 | 0.006 | 0.006 | 0.005135 | 5759949 |
| 1730931600 | 0.0052 | -0.0005 | -8.77 | 0.006 | 0.0061 | 0.005 | 4892115 |
| 1730845680 | 0.0057 | -0.0006 | -9.52 | 0.0064 | 0.007 | 0.00525 | 9701926 |
| 1730759160 | 0.0063 | -0.00135 | -17.65 | 0.0075 | 0.008 | 0.0035 | 6596096 |
| 1730496420 | 0.00765 | -0.00055 | -6.71 | 0.0077 | 0.0092999 | 0.007 | 10538305 |
| 1730409780 | 0.0082 | -0.0005 | -5.75 | 0.009 | 0.009 | 0.0072 | 7101369 |
| 1730323500 | 0.0087 | 5.0E-5 | 0.58 | 0.0084 | 0.00945 | 0.008 | 6235801 |
| 1730237280 | 0.00865 | 0.00025 | 2.98 | 0.0084 | 0.01 | 0.0081 | 17808506 |
| 1730150880 | 0.0084 | -0.0031 | -26.96 | 0.0108 | 0.0119 | 0.0076 | 16107683 |
| 1729891500 | 0.0115 | -0.00072 | -5.89 | 0.0117 | 0.013 | 0.0097 | 13002399 |
| 1729805160 | 0.01222 | 0.00237 | 24.06 | 0.01 | 0.0168 | 0.0092999 | 17331724 |
| 1729718940 | 0.00985 | 0.00035 | 3.68 | 0.0101 | 0.0119 | 0.0085 | 13613148 |
| 1729632300 | 0.0095 | 0.0013 | 15.85 | 0.0082 | 0.0149 | 0.0071 | 46722784 |
| 1729545600 | 0.0082 | 0.0014 | 20.59 | 0.0072 | 0.0088 | 0.0068 | 7738448 |
| 1729286400 | 0.0068 | 0.0008 | 13.33 | 0.006 | 0.0078 | 0.0055 | 11575570 |
| 1729200000 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.0075 | 0.0055 | 15704444 |
| 1729113960 | 0.0055 | -0.00015 | -2.65 | 0.0057999 | 0.0062249 | 0.0053 | 15880128 |
| 1729027680 | 0.00565 | 0.00025 | 4.63 | 0.0054 | 0.0065 | 0.0051 | 5261357 |
| 1728941220 | 0.0054 | -0.0003 | -5.26 | 0.0057 | 0.0065 | 0.0051 | 4598433 |
| 1728681900 | 0.0057 | 0.0007 | 14.00 | 0.005 | 0.0069 | 0.0047999 | 9701494 |
| 1728595560 | 0.005 | -0.0005 | -9.09 | 0.0057 | 0.0059 | 0.0049 | 8793610 |
| 1728508800 | 0.0055 | 0 | 0.00 | 0.0054 | 0.0057 | 0.0049 | 9622373 |
| 1728422580 | 0.0055 | -0.0006 | -9.84 | 0.0057 | 0.0063 | 0.0049 | 3726952 |
| 1728336000 | 0.0061 | -0.0003 | -4.69 | 0.0063 | 0.0069 | 0.0052 | 4089452 |
| 1728077220 | 0.0064 | 0.00125 | 24.27 | 0.005 | 0.0071 | 0.0047999 | 15920007 |
| 1727990760 | 0.00515 | -0.00165 | -24.26 | 0.007 | 0.0072 | 0.0047999 | 26065875 |
| 1727904000 | 0.0068 | -0.0005 | -6.85 | 0.0072 | 0.0073 | 0.0062 | 6612293 |
| 1727818140 | 0.0073 | 0.0002 | 2.82 | 0.0077 | 0.0078 | 0.0067 | 4291498 |
| 1727731380 | 0.0071 | -0.00118 | -14.25 | 0.0083 | 0.0098 | 0.007 | 13611132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
