VIBED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 25 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 24 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 23 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 22 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 19 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 18 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 17 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 16 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 15 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 12 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 11 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 10 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 09 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 08 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 05 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 03 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 02 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jul 01 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jun 28 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jun 27 2024 | 0.16001 | 0.00 | 0.00% | 0.16001 | 0.16001 | 0.16001 | 0 |
Jun 26 2024 | 0.16001 | 0.05666 | 54.82% | 0.16001 | 0.16001 | 0.16001 | 700 |
Jun 25 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 24 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 21 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 20 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 18 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 17 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 14 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 13 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 12 2024 | 0.10335 | 0.00 | 0.00% | 0.10335 | 0.10335 | 0.10335 | 0 |
Jun 11 2024 | 0.10335 | 0.03805 | 58.27% | 0.10335 | 0.10335 | 0.10335 | 100 |
Jun 10 2024 | 0.0653 | -0.0004 | -0.61% | 0.0653 | 0.0653 | 0.0653 | 120 |
Jun 07 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
Jun 06 2024 | 0.0657 | 0.0219 | 50.00% | 0.10521 | 0.10521 | 0.0657 | 500 |
Jun 05 2024 | 0.0438 | -0.4062 | -90.27% | 0.0438 | 0.0438 | 0.0438 | 273 |
Jun 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 03 2024 | 0.45 | -4.05 | -90.00% | 0.45 | 0.45 | 0.45 | 0 |
May 31 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 29 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 28 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 24 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 21 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 14 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 03 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 02 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
May 01 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |