We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.088598 | 96.9322334303 | 0.091402 | 0.18 | 0.091402 | 1060 | 0.091402 | CS |
| 4 | 0.1408 | 359.183673469 | 0.0392 | 0.18 | 0.0392 | 548 | 0.07963138 | CS |
| 12 | 0.12958 | 257.001190004 | 0.05042 | 0.18 | 0.011 | 504 | 0.07845027 | CS |
| 26 | 0.0641 | 55.3062985332 | 0.1159 | 0.18 | 0.011 | 2578 | 0.07606738 | CS |
| 52 | 0.074 | 69.8113207547 | 0.106 | 0.362 | 0.011 | 9089 | 0.17747754 | CS |
| 156 | -2.5326 | -93.3642999336 | 2.7126 | 8 | 0.011 | 18069 | 1.23787336 | CS |
| 260 | -3.779 | -95.4533973226 | 3.959 | 8 | 0.011 | 19909 | 1.8904315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.18 | 0.088598 | 96.93 | 0.18 | 0.18 | 0.18 | 2200 |
| 1734647340 | 0.091402 | 0 | 0.00 | 0.091402 | 0.091402 | 0.091402 | 0 |
| 1734560940 | 0.091402 | 0 | 0.00 | 0.091402 | 0.091402 | 0.091402 | 0 |
| 1734474540 | 0.091402 | 0 | 0.00 | 0.091402 | 0.091402 | 0.091402 | 0 |
| 1734388140 | 0.091402 | 0.022402 | 32.47 | 0.091402 | 0.091402 | 0.091402 | 1060 |
| 1734128880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1734042480 | 0.069 | 0.02804 | 68.46 | 0.069 | 0.069 | 0.069 | 150 |
| 1733955900 | 0.04096 | -0.07864 | -65.75 | 0.04096 | 0.04096 | 0.04096 | 619 |
| 1733869380 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733782980 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733523780 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733437380 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733350980 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733264580 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1733178180 | 0.1196 | 0.0804 | 205.10 | 0.1196 | 0.1196 | 0.1196 | 620 |
| 1732918200 | 0.0392 | -0.0208 | -34.67 | 0.0392 | 0.0392 | 0.0392 | 290 |
| 1732746360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732659960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732573560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732314360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732227960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732055160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | 0.04 | 200.00 | 0.0392 | 0.06 | 0.0392 | 400 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 200 |
| 1731014700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730928300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730841900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730409900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323500 | 0.011 | -0.169 | -93.89 | 0.0877 | 0.0877 | 0.011 | 200 |
| 1730237280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730150880 | 0.18 | 0.12958 | 257.00 | 0.18 | 0.18 | 0.18 | 551 |
| 1729891200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729804800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729718400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729632000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729545600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729286400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729200000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729113600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1729027200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728940800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728681600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728595200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728508800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728422400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728336000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1728076800 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727990400 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727904000 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727817600 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727731200 | 0.05042 | 0 | 0.00 | 0.05042 | 0.05042 | 0.05042 | 0 |
| 1727472000 | 0.05042 | -0.02558 | -33.66 | 0.05042 | 0.05042 | 0.05042 | 950 |
| 1727386200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727274600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727188200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1727101800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
