ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
84,969.09
0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vice Health and Wellness Inc (CE) (VICFF)

  7. Vice Health and Wellness Inc (CE) (VICFF) Historical

Vice Health and Wellness Inc (CE)

Vice Health and Wellness Inc (CE) (VICFF)

USOTC
0.000001
0.00
(0.00%)
Closed March 01 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-69961.0E-6CS
26-0.003099-99.96774193550.00310.01031.0E-678860.0039413CS
52-0.004999-99.980.0050.01751.0E-6141270.00497315CS
156-0.049999-99.9980.050.05351.0E-6166890.00807184CS
260-0.049999-99.9980.050.05351.0E-6166890.00807184CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407813801.0E-600.001.0E-61.0E-61.0E-60
17406949801.0E-600.001.0E-61.0E-61.0E-60
17406085801.0E-600.001.0E-61.0E-61.0E-60
17405221801.0E-600.001.0E-61.0E-61.0E-60
17404357801.0E-600.001.0E-61.0E-61.0E-60
17401765801.0E-600.001.0E-61.0E-61.0E-60
17400901801.0E-600.001.0E-61.0E-61.0E-60
17400037801.0E-600.001.0E-61.0E-61.0E-60
17399173801.0E-600.001.0E-61.0E-61.0E-60
17395717801.0E-600.001.0E-61.0E-61.0E-60
17394853801.0E-600.001.0E-61.0E-61.0E-60
17393989801.0E-600.001.0E-61.0E-61.0E-60
17393125801.0E-600.001.0E-61.0E-61.0E-60
17392261801.0E-600.001.0E-61.0E-61.0E-60
17389669801.0E-600.001.0E-61.0E-61.0E-60
17388805801.0E-600.001.0E-61.0E-61.0E-60
17387941801.0E-600.001.0E-61.0E-61.0E-60
17387077801.0E-600.001.0E-61.0E-61.0E-60
17386213801.0E-600.001.0E-61.0E-61.0E-60
17383621801.0E-600.001.0E-61.0E-61.0E-60
17382757801.0E-600.001.0E-61.0E-61.0E-60
17381893801.0E-600.001.0E-61.0E-61.0E-60
17381029801.0E-600.001.0E-61.0E-61.0E-60
17380165801.0E-600.001.0E-61.0E-61.0E-60
17377573801.0E-600.001.0E-61.0E-61.0E-60
17376709801.0E-600.001.0E-61.0E-61.0E-60
17375845801.0E-600.001.0E-61.0E-61.0E-60
17374981801.0E-600.001.0E-61.0E-61.0E-60
17371525801.0E-600.001.0E-61.0E-61.0E-60
17370661801.0E-600.001.0E-61.0E-61.0E-60
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-600.001.0E-61.0E-61.0E-60
17368069801.0E-600.001.0E-61.0E-61.0E-60
17365477801.0E-600.001.0E-61.0E-61.0E-60
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-6-0.003099-99.971.0E-61.0E-61.0E-6996
17358282000.003100.000.00310.00310.00310
17356554000.003100.000.00310.00310.00310
17355690000.003100.000.00310.00310.00310
17353098000.003100.000.00310.00310.00310
17352234000.003100.000.00310.00310.00310
17350506000.003100.000.00310.00310.00310
17349642000.003100.000.00310.00310.00310
17347050000.003100.000.00310.00310.00310
17346186000.003100.000.00310.00310.00310
17345322000.003100.000.00310.00310.00310
17344458000.003100.000.00310.00310.00310
17343594000.003100.000.00310.00310.00310
17341002000.003100.000.00310.00310.00310
17340138000.003100.000.00310.00310.00310
17339274000.003100.000.00310.00310.00310
17338410000.003100.000.00310.00310.00310
17337546000.003100.000.00310.00310.00310
17334954000.003100.000.00310.00310.00310
17334090000.003100.000.00310.00310.00310
17333226000.003100.000.00310.00310.00310
17332362000.003100.000.00310.00310.00310
17331498000.003100.000.00310.00310.00310

Your Recent History

USOTC
VICFF
Vice Health and Wellness (CE)
NYSE
BPT
BP Prudhoe Bay Royalty
BIT
SDJ600
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads