We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.07 | 243.181818182 | 0.44 | 14 | 0.42 | 1312 | 3.19891415 | CS |
| 26 | -0.49 | -24.5 | 2 | 14 | 0.42 | 978 | 2.51063799 | CS |
| 52 | 0.48 | 46.6019417476 | 1.03 | 14 | 0.42 | 743 | 2.46866611 | CS |
| 156 | 1.26 | 504 | 0.25 | 14 | 0.25 | 681 | 2.56887053 | CS |
| 260 | -0.89 | -37.0833333333 | 2.4 | 14 | 0.0001 | 544 | 2.3960629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724103000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723843800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723757400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723671000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723584600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723498200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723239000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723152600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723066200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722979800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722892920 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722633720 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722547320 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722460920 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722374520 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722288120 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722028920 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721942520 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721856120 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721769720 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721683320 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721424120 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721337720 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721251320 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721164920 | 1.51 | -5.49 | -78.43 | 1.51 | 1.51 | 1.51 | 175 |
| 1721078940 | 7 | 2 | 40.00 | 7 | 7 | 7 | 177 |
| 1720819680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720733280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720646880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 272 |
| 1720560240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720473840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720214640 | 5 | -2.03 | -28.88 | 11 | 14 | 5 | 631 |
| 1720042140 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1719955740 | 7.03 | 0.03 | 0.43 | 7.01 | 7.05 | 7.01 | 4690 |
| 1719869220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719610020 | 7 | 1.35 | 23.89 | 7 | 9 | 7 | 200 |
| 1719523440 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1719437040 | 5.65 | 1.65 | 41.25 | 5.65 | 5.65 | 5.65 | 127 |
| 1719350940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719264540 | 4 | 1.28 | 47.06 | 2.74 | 4.04 | 2.74 | 362 |
| 1719005220 | 2.72 | 0.72 | 36.00 | 2.72 | 2.72 | 2.72 | 100 |
| 1718918640 | 2 | 0.97 | 94.17 | 1.99 | 2.71 | 1.99 | 1314 |
| 1718746140 | 1.03 | 0.59 | 134.09 | 0.44 | 1.03 | 0.44 | 2600 |
| 1718659680 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.42 | 5100 |
| 1718400600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1718314200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1718227800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1718141400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1718055000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717795800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717709400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717594200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717507800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717421400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717162200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717075800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716989400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716903000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716557400 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716471000 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716384600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716298200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716211800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
