VICP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jul 18 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jul 17 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jul 16 2024 | 1.51 | -5.49 | -78.43% | 1.51 | 1.51 | 1.51 | 175 |
Jul 15 2024 | 7.00 | 2.00 | 40.00% | 7.00 | 7.00 | 7.00 | 177 |
Jul 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Jul 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Jul 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 272 |
Jul 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Jul 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Jul 05 2024 | 5.00 | -2.03 | -28.88% | 11.00 | 14.00 | 5.00 | 631 |
Jul 03 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0 |
Jul 02 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.05 | 7.01 | 4,690 |
Jul 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Jun 28 2024 | 7.00 | 1.35 | 23.89% | 7.00 | 9.00 | 7.00 | 200 |
Jun 27 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Jun 26 2024 | 5.65 | 1.65 | 41.25% | 5.65 | 5.65 | 5.65 | 127 |
Jun 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Jun 24 2024 | 4.00 | 1.28 | 47.06% | 2.74 | 4.04 | 2.74 | 362 |
Jun 21 2024 | 2.72 | 0.72 | 36.00% | 2.72 | 2.72 | 2.72 | 100 |
Jun 20 2024 | 2.00 | 0.97 | 94.17% | 1.99 | 2.71 | 1.99 | 1,314 |
Jun 18 2024 | 1.03 | 0.59 | 134.09% | 0.44 | 1.03 | 0.44 | 2,600 |
Jun 17 2024 | 0.44 | -0.004 | -0.90% | 0.44 | 0.44 | 0.42 | 5,100 |
Jun 14 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 13 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 12 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 11 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 10 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 07 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 06 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 05 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 04 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Jun 03 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 31 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 30 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 29 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 28 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 24 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 23 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 22 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 21 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 20 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 17 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 16 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 15 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 14 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 13 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 10 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 2,500 |
May 09 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 08 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
May 07 2024 | 0.444 | -0.5459 | -55.15% | 0.444 | 0.444 | 0.444 | 200 |
May 06 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
May 03 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
May 02 2024 | 0.9899 | 0.00 | 0.00% | 0.9899 | 0.9899 | 0.9899 | 0 |
May 01 2024 | 0.9899 | 0.01 | 1.02% | 0.5777 | 0.9899 | 0.54 | 1,245 |
Apr 30 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 29 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 26 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 25 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 24 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 23 2024 | 0.9799 | 0.00 | 0.00% | 0.9799 | 0.9799 | 0.9799 | 0 |
Apr 22 2024 | 0.9799 | 0.3599 | 58.05% | 0.9799 | 0.9799 | 0.9799 | 100 |