We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.175 | 1.175 | 1.175 | 110 | 1.175 | CS |
| 4 | 0.125 | 11.9047619048 | 1.05 | 1.175 | 1.05 | 2381 | 1.05312946 | CS |
| 12 | 0.175 | 17.5 | 1 | 1.175 | 1 | 1587 | 1.05019688 | CS |
| 26 | 0.115 | 10.8490566038 | 1.06 | 1.175 | 1 | 1218 | 1.05011196 | CS |
| 52 | 0.075 | 6.81818181818 | 1.1 | 1.175 | 0.7501 | 1200 | 1.02770077 | CS |
| 156 | -0.205 | -14.8550724638 | 1.38 | 3.18 | 0.7201 | 1739 | 1.25821966 | CS |
| 260 | -0.185 | -13.6029411765 | 1.36 | 3.18 | 0.7201 | 1769 | 1.45980059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1720819740 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1720733340 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1720646940 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1720560540 | 1.175 | 0.08 | 6.82 | 1.175 | 1.175 | 1.175 | 110 |
| 1720473600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 470 |
| 1720214640 | 1.05 | 0 | 0.00 | 1.1 | 1.15 | 1.05 | 11082 |
| 1720041000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 141 |
| 1719955680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719869280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719610080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719523680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719437280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719350880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1719264600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719005400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718919000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718746200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718659800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718400600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718314200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718227800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718141400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718055000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717795800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717709400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717622820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717536420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717450020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717190820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717104420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717018020 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1716931740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 595 |
| 1714397400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714138200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714051800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713965400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713879000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713792600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713533400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713447000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713360600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713274200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
