ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.615
-0.67%
Bitcoin
66,518.20
-0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viewtran Group Inc (CE) (VIEWF)

  7. Viewtran Group Inc (CE) (VIEWF) Historical

Viewtran Group Inc (CE)

Viewtran Group Inc (CE) (VIEWF)

USOTC
0.000001
0.00
(0.00%)
Closed July 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.0E-6-901.0E-51.0E-51.0E-6849891.01E-6CS
26-9.0E-6-901.0E-51.0E-51.0E-6849891.01E-6CS
52-9.9E-5-990.00010.00011.0E-6160672.91E-6CS
156-0.029999-99.99666666670.030.041.0E-690090.00765036CS
260-0.001099-99.90909090910.00110.251.0E-680150.03718725CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-600.001.0E-61.0E-61.0E-60
17219427001.0E-600.001.0E-61.0E-61.0E-60
17218563001.0E-600.001.0E-61.0E-61.0E-60
17217699001.0E-600.001.0E-61.0E-61.0E-60
17216835001.0E-600.001.0E-61.0E-61.0E-60
17214243001.0E-600.001.0E-61.0E-61.0E-60
17213379001.0E-600.001.0E-61.0E-61.0E-60
17212515001.0E-600.001.0E-61.0E-61.0E-60
17211651001.0E-600.001.0E-61.0E-61.0E-60
17210787001.0E-600.001.0E-61.0E-61.0E-60
17208195001.0E-600.001.0E-61.0E-61.0E-60
17207331001.0E-600.001.0E-61.0E-61.0E-60
17206467001.0E-600.001.0E-61.0E-61.0E-60
17205603001.0E-600.001.0E-61.0E-61.0E-60
17204739001.0E-600.001.0E-61.0E-61.0E-60
17202147001.0E-600.001.0E-61.0E-61.0E-60
17200419001.0E-600.001.0E-61.0E-61.0E-60
17199555001.0E-600.001.0E-61.0E-61.0E-60
17198691001.0E-600.001.0E-61.0E-61.0E-60
17196099001.0E-600.001.0E-61.0E-61.0E-60
17195235001.0E-600.001.0E-61.0E-61.0E-60
17194371001.0E-600.001.0E-61.0E-61.0E-60
17193507001.0E-600.001.0E-61.0E-61.0E-60
17192643001.0E-600.001.0E-61.0E-61.0E-60
17190051001.0E-600.001.0E-61.0E-61.0E-60
17189187001.0E-600.001.0E-61.0E-61.0E-60
17187459001.0E-600.001.0E-61.0E-61.0E-60
17186595001.0E-600.001.0E-61.0E-61.0E-60
17184003001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6169877
17183142001.0E-500.001.0E-51.0E-51.0E-50
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17176224001.0E-500.001.0E-51.0E-51.0E-50
17175360001.0E-500.001.0E-51.0E-51.0E-50
17174496001.0E-500.001.0E-51.0E-51.0E-50
17171904001.0E-500.001.0E-51.0E-51.0E-50
17171040001.0E-500.001.0E-51.0E-51.0E-50
17170176001.0E-500.001.0E-51.0E-51.0E-50
17169312001.0E-500.001.0E-51.0E-51.0E-50
17165856001.0E-500.001.0E-51.0E-51.0E-50
17164992001.0E-500.001.0E-51.0E-51.0E-50
17164128001.0E-59.0E-6900.001.0E-51.0E-51.0E-5100
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
VIEWF
Viewtran (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved