ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,614.40
-1.20%
Dow Jones
40,954.48
1.85%
Brent Oil
83.085
-0.28%
Bitcoin
65,169.67
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. View Inc (PK) (VIEWQ)

  7. View Inc (PK) (VIEWQ) Historical

View Inc (PK)

View Inc (PK) (VIEWQ)

USOTC
0.08
0.00
(0.00%)
Closed July 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.07-46.66666666670.150.180.04256920.09365659CS
26-0.0103-11.40642303430.09030.30.04616510.13219054CS
52-0.0103-11.40642303430.09030.30.04616510.13219054CS
156-0.0103-11.40642303430.09030.30.04616510.13219054CS
260-0.0103-11.40642303430.09030.30.04616510.13219054CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17211654000.0800.000.080.080.080
17210790000.0800.000.080.080.080
17208198000.0800.000.080.080.080
17207334000.0800.000.080.080.080
17206470000.0800.000.080.080.080
17205606000.0800.000.080.080.080
17204742000.0800.000.080.080.080
17202150000.0800.000.080.080.080
17200422000.0800.000.080.080.080
17199558000.0800.000.080.080.080
17198694000.0800.000.080.080.080
17196102000.0800.000.080.080.080
17195238000.0800.000.080.080.080
17194374000.0800.000.080.080.080
17193510000.0800.000.080.080.080
17192646000.0800.000.080.080.080
17190054000.0800.000.080.080.080
17189190000.0800.000.080.080.080
17187462000.0800.000.080.080.080
17186598000.0800.000.080.080.080
17184006000.0800.000.080.080.080
17183142000.0800.000.080.080.080
17182278000.0800.000.080.080.080
17181414000.0800.000.080.080.080
17180550000.0800.000.080.080.080
17177958000.0800.000.080.080.080
17177094000.0800.000.080.080.080
17176224000.0800.000.080.080.080
17175360000.0800.000.080.080.080
17174496000.0800.000.080.080.080
17171904000.0800.000.080.080.080
17171040000.0800.000.080.080.080
17170176000.0800.000.080.080.080
17169312000.0800.000.080.080.080
17165856000.0800.000.080.080.080
17164992000.0800.000.080.080.080
17164128000.080.034575.820.080.080.045514887
17163269400.0455-0.0345-43.130.080.080.04521323
17162401800.080.03890.480.0460.080.0423930
17159813400.042-0.009-17.650.04510.080.0426879
17158949400.05099990.00099992.000.0580.080.040637261
17158080000.0500.000.050050.10.0520615
17157221400.050.0125.000.0410.085650.04132846
17156352000.04-0.04-50.000.06802990.09930.0424798
17153760000.0800.000.0650.10.040519209
17152897200.08-0.005-5.880.0720.10.0722678
17152032000.085-0.006-6.590.10.10.085331
17151173400.0910.0011.110.0850.10.08225948
17150309400.09-0.01-10.000.0850.10.08517213
17147717400.10.007357.930.10.10.092510492
17146853400.0926500.000.08530.10.085314215
17145984000.092650.007358.620.086650.10.085310792
17145126000.08530.00030.350.080.1090.0817366
17144257200.085-0.0649-43.300.10.14990.085138420
17141665800.1499-0.0101-6.310.13010.1550.090797723
17140803000.160.016.670.150.160.1211794
17139940200.15-0.02-11.760.10.150.121854
17139077400.170.0095.590.150.180.13514653
17138213400.1610.0117.330.15989990.1610.13523480
17135619000.150.00010.070.130.150.1321382
17134755000.1499-0.0001-0.070.1550.1625550.1282278
17133891000.1500.000.140.151750.1434357

Your Recent History

USOTC
VIEWQ
View (PK)
TG
A3K2HP
Netherlands
NYSE
POWR
PowerSecure International, Inc.
CSE
UDI
Umdoni Exploration
BIT
UC6VZM
Unicredit Bank
BIT
UB9P7C
Unicredit Bank
BIT
P1N1V0
BNP Paribas Issuance
LSE
VITA
Vintana
BIT
UB2Y6N
UniCredit Bank
BIT
UB9T1L
Unicredit Bank
BIT
I10057
IT0005590598 20240902 15
NASDAQ
BURKX
HUOB
RABUSDT
Rabbit
TSX
FCIM
Fidelity International M...
HITB
CFXBTC
Conflux
HITB
VITBTC
Vice Industry Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved