ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vinanz Limited (QB)

Vinanz Limited (QB) (VINZF)

0.08
0.00
(0.00%)
Closed December 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.06
Ask
0.75
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 1.00
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
13,455
Financial Volume
-
VWAP
-

VINZF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0425-34.6938775510.12250.270.0842370.26484305CS
4-0.024-23.07692307690.1040.270.0859000.17828213CS
12-0.115-58.97435897440.1950.270.05134550.18110837CS
26-0.0925-53.62318840580.17250.270.0599020.17664658CS
52-0.06-42.85714285710.1410.0590000.18459333CS
156-0.0534-40.02998500750.133410.0590440.183103CS
260-0.0534-40.02998500750.133410.0590440.183103CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
trader53 trader53 3 minutes ago
DPLS - 'Green Range' is 'Confirmed'


"No Doubt in my Military Mind" !!

"All Targets" - "Will Get Hit" !!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2
DPLS MFI
StayHumble StayHumble 3 minutes ago
💹w0w! 💹' No r/s+ MERGER AQUISITION"💹huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Pennydream Pennydream 5 minutes ago
cant believe you guys arestill here 😂😂
ZRFY
shajandr shajandr 6 minutes ago
Yep, todos cool. Just one office supply aficionado/connoisseur/addict/junkie tweaking a fellow one.

FWIW, I (and DaSun) are mechanical pencil devotees from long back. I have zero (and I mean absolute zero - minus 273.15 degrees Centigrade) artistic talent; DaSun, in contradistinction,
TrendTrade2016 TrendTrade2016 9 minutes ago
INTERMS OF ACUMMULATION INDICATORS....MY TWO FAVORITE ARE SAYING BUYING IS ORGANIC!
GVSI
Pokerpro05 Pokerpro05 10 minutes ago
This "NEXT WEEK" or the "NEXT - NEXT WEEK"?

Pokerpro05
PHIL
TrendTrade2016 TrendTrade2016 12 minutes ago
GVSI IN PLAY AGAIN TO THE WEEKLY SAR...NO CONTRADICTIONS ON LEADING INDICATORS
GVSI
Bull_Dolphin Bull_Dolphin 12 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
BamaBreeze BamaBreeze 13 minutes ago
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 16 minutes ago
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 18 minutes ago
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 18 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 19 minutes ago
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 20 minutes ago
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 20 minutes ago
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 22 minutes ago
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 22 minutes ago
I Bought 6.6 after markets.
GRRR
vuletini vuletini 26 minutes ago
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 28 minutes ago
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 32 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 34 minutes ago
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator 34 minutes ago
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous 49 minutes ago
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial 52 minutes ago
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 56 minutes ago
Takeover candidate in 2025 imho. 
ALTO

Your Recent History

Delayed Upgrade Clock