Visional Inc (PK) Historical Data - VISIF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Visional Inc (PK) (VISIF)
Visional Inc (PK) (VISIF) Historical

Visional Inc (PK) (VISIF)

0.00

0.00

( 0.00% )

Updated: 09:26:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	44.347	44.347	44.347	400	44.347	CS
26	0	0	59.142	59.142	44.347	750	55.19666667	CS
52	0	0	59.142	59.142	44.347	750	55.19666667	CS
156	0	0	59.142	59.142	44.347	750	55.19666667	CS
260	0	0	59.142	59.142	44.347	750	55.19666667	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722374700	44.347	0	0.00	44.347	44.347	44.347	0
1722288300	44.347	0	0.00	44.347	44.347	44.347	0
1722029100	44.347	0	0.00	44.347	44.347	44.347	0
1721942700	44.347	0	0.00	44.347	44.347	44.347	0
1721856300	44.347	0	0.00	44.347	44.347	44.347	0
1721769900	44.347	0	0.00	44.347	44.347	44.347	0
1721683500	44.347	0	0.00	44.347	44.347	44.347	0
1721424300	44.347	0	0.00	44.347	44.347	44.347	0
1721337900	44.347	0	0.00	44.347	44.347	44.347	0
1721251500	44.347	0	0.00	44.347	44.347	44.347	0
1721165100	44.347	0	0.00	44.347	44.347	44.347	0
1721078700	44.347	0	0.00	44.347	44.347	44.347	0
1720819500	44.347	0	0.00	44.347	44.347	44.347	0
1720733100	44.347	0	0.00	44.347	44.347	44.347	0
1720646700	44.347	0	0.00	44.347	44.347	44.347	0
1720560300	44.347	0	0.00	44.347	44.347	44.347	0
1720473900	44.347	0	0.00	44.347	44.347	44.347	0
1720214700	44.347	0	0.00	44.347	44.347	44.347	0
1720041900	44.347	0	0.00	44.347	44.347	44.347	0
1719955500	44.347	0	0.00	44.347	44.347	44.347	0
1719869100	44.347	0	0.00	44.347	44.347	44.347	0
1719609900	44.347	0	0.00	44.347	44.347	44.347	0
1719523500	44.347	0	0.00	44.347	44.347	44.347	0
1719437100	44.347	0	0.00	44.347	44.347	44.347	0
1719350700	44.347	0	0.00	44.347	44.347	44.347	0
1719264300	44.347	0	0.00	44.347	44.347	44.347	0
1719005100	44.347	0	0.00	44.347	44.347	44.347	0
1718918700	44.347	0	0.00	44.347	44.347	44.347	0
1718745900	44.347	0	0.00	44.347	44.347	44.347	0
1718659500	44.347	0	0.00	44.347	44.347	44.347	0
1718400300	44.347	-14.8	-25.02	44.347	44.347	44.347	400
1718285400	59.142	0	0.00	59.142	59.142	59.142	0
1718199000	59.142	0	0.00	59.142	59.142	59.142	0
1718112600	59.142	0	0.00	59.142	59.142	59.142	0
1718026200	59.142	0	0.00	59.142	59.142	59.142	0
1717767000	59.142	0	0.00	59.142	59.142	59.142	0
1717680600	59.142	0	0.00	59.142	59.142	59.142	0
1717594200	59.142	0	0.00	59.142	59.142	59.142	0
1717507800	59.142	0	0.00	59.142	59.142	59.142	0
1717421400	59.142	0	0.00	59.142	59.142	59.142	0
1717162200	59.142	0	0.00	59.142	59.142	59.142	0
1717075800	59.142	0	0.00	59.142	59.142	59.142	0
1716989400	59.142	0	0.00	59.142	59.142	59.142	0
1716903000	59.142	0	0.00	59.142	59.142	59.142	0
1716557400	59.142	0	0.00	59.142	59.142	59.142	0
1716471000	59.142	0	0.00	59.142	59.142	59.142	0
1716384600	59.142	0	0.00	59.142	59.142	59.142	0
1716298200	59.142	0	0.00	59.142	59.142	59.142	0
1716211800	59.142	0	0.00	59.142	59.142	59.142	0
1715952600	59.142	0	0.00	59.142	59.142	59.142	0
1715866200	59.142	0	0.00	59.142	59.142	59.142	0
1715779800	59.142	0	0.00	59.142	59.142	59.142	0
1715693400	59.142	0	0.00	59.142	59.142	59.142	0
1715607000	59.142	0	0.00	59.142	59.142	59.142	0
1715347800	59.142	0	0.00	59.142	59.142	59.142	0
1715261400	59.142	0	0.00	59.142	59.142	59.142	0
1715175000	59.142	0	0.00	59.142	59.142	59.142	0
1715088600	59.142	0	0.00	59.142	59.142	59.142	0
1715002200	59.142	0	0.00	59.142	59.142	59.142	0
1714743000	59.142	0	0.00	59.142	59.142	59.142	0
1714656600	59.142	0	0.00	59.142	59.142	59.142	0
1714570200	59.142	0	0.00	59.142	59.142	59.142	0

Cpi Holdings Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions